window.pageData = {"fund":{"_id":3000000014461,"name":"平安品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014461","tickerId":14461,"shortName":"平安品质优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":288126474.37,"setUpShares":288126474.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"papzyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000014461,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3797,"f_ind_h_s_r":0.6203,"f_h_a":4213,"f_h_s_a":44257,"f_ind_h_s_r_c_1y":-0.3569,"f_ind_h_s_r_c_hy":-0.36450000000000005,"f_ins_h_s_r_c_1y":0.3569,"f_ins_h_s_r_c_hy":0.3645,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014461,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05126779359430605,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.1131133304385584,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.07350352112676056,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07880095378676052,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.05462840677152119,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.0983160621761658,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.15944540727902945,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.40534033705406},"fp":{"stockId":3000000014461,"type":"fp","f_p_r_fys":0.373792151449418,"f_p_r_m1":0.2004997415130103,"f_p_r_m3":0.2720715785629504,"f_p_r_m6":0.3655787513476434,"f_p_r_y1":1.1200547778454073,"f_cagr_p_r_fs":0.07907192852526679,"f_p_r_d1":-0.0271711528694768,"f_p_r_y2":1.1075480260172497,"f_p_r_y3":0.6328372202039207,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014461,"type":"ff","f_m_f":7978062,"f_m_f_r":0.012,"f_c_f":1329677,"f_c_f_r":0.002,"f_m_a_c_f":9307739,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014461,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3933,"f_nv_cr":0.004397347174163846},"f_as":{"stockId":3000000014461,"type":"f_as","f_tas":223005759.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014460,"__csrcFundId":10580,"stockCode":"014460","shortName":"平安品质优选混合(014460)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14460,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:39.452Z","status":"normal","exchange":"jj","masterFundShortName":"平安品质优选混合","name":"平安品质优选混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050640000,"setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2188297621.32,"setUpShares":2188297621.32,"pinyin":"papzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":300308,"holdings":124800,"marketCap":71062368,"netValueRatio":0.0837,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":600875,"holdings":1878200,"marketCap":65830910,"netValueRatio":0.0775,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":300548,"holdings":403900,"marketCap":61857285,"netValueRatio":0.0729,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":600482,"holdings":1878500,"marketCap":58853405,"netValueRatio":0.0693,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":300502,"holdings":113000,"marketCap":50040920,"netValueRatio":0.0589,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":601869,"holdings":154100,"marketCap":47692409,"netValueRatio":0.0562,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":300394,"holdings":143400,"marketCap":43249440,"netValueRatio":0.0509,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":688521,"holdings":198376,"marketCap":40131464,"netValueRatio":0.0473,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":510,"holdings":2653900,"marketCap":39145025,"netValueRatio":0.0461,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockId":2384,"holdings":359523,"marketCap":37138725,"netValueRatio":0.0437,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a5499","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014460,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0014,"lastUpdated":"2026-04-21T20:00:20.057Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbf5315f995c6017780","date":"2025-12-30T16:00:00.000Z","stockId":3000000014460,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":8693,"h_s_a":83606,"ins_h_s":1641929,"ins_h_s_r":0.0023,"ind_h_s":725147439,"ind_h_s_r":0.9976999999999999,"lastUpdated":"2026-03-27T05:59:27.342Z"},{"_id":"69aed0bb7fea5b3eb05120b3","date":"2025-06-29T16:00:00.000Z","stockId":3000000014460,"h_a":13780,"h_s_a":98781,"ins_h_s":1839558,"ins_h_s_r":0.0014000000000000002,"ind_h_s":1359373428,"ind_h_s_r":0.9986,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.785Z"},{"_id":"69aed0bb7fea5b3eb05120b2","date":"2024-12-30T16:00:00.000Z","stockId":3000000014460,"h_a":14796,"h_s_a":99913,"ins_h_s":1839558,"ins_h_s_r":0.0012,"ind_h_s":1476487405,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.778Z"},{"_id":"69aed0bb7fea5b3eb05120b1","date":"2024-06-29T16:00:00.000Z","stockId":3000000014460,"h_a":16273,"h_s_a":103216,"ins_h_s":1935882,"ins_h_s_r":0.0012,"ind_h_s":1677699723,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.772Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014461,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014461,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014461,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014461,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014461,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014461,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014461,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014461,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014461,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014461,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014461,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014461,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014461,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014461,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014461,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014461,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014461,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014461,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014461,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014461,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014461,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014461,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014461,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014461,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014461,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014461,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014461,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014461,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014461,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014461,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014461,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014461,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014461,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014461,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014461,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014461,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014461,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014461,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014461,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014461,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014461,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014461,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014461,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014461,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014461,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014461,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014461,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014461,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014461,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014461,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014461,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014461,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014461,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014461,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014461,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014461,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014461,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014461,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014461,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014461,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014461,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014461,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014461,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014461,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014461,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014461,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014461,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014461,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014461,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014461,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014461,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014461,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014461,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014461,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014461,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014461,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014461,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014461,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014461,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014461,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014461,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014461,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014461,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014461,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014461,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014461,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014461,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014461,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014461,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014461,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014461,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014461,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014461,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014461,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014461,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014461,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014461,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014461,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014461,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014461,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014461,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014461,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.936499999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014461,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.768299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.681199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.619599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.671399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014461,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.714799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727799999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014461,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014461,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014461,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014461,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014461,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014461,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014461,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014461,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014461,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014461,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014461,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014461,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014461,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014461,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014461,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014461,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014461,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014461,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014461,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014461,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014461,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014461,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014461,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014461,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014461,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014461,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014461,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014461,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014461,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014461,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014461,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014461,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999982}]}