window.pageData = {"fund":{"_id":3000000014456,"stockCode":"014456","shortName":"招商稳恒中短债60天持有期债券A","masterFundShortName":"招商稳恒中短债60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商稳恒中短债60天持有期债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":45623117.75,"setUpShares":45623117.75,"pinyin":"zswhzdz60tcyqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740},{"name":"羊睿佳","stockType":"fund_manager","stockCode":"j101019729","exchange":"fm","tickerId":251810247900}],"hotMetrics":{"fss":{"stockId":3000000014456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5848,"f_ins_h_s_r_c_hy":0.0018000000000000238,"f_ins_h_s_r_c_1y":-0.04069999999999996,"f_ind_h_s_r":0.4152,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":0.04069999999999996,"f_h_a":1916,"f_h_s_a":83921,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014456,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6417750368682129,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.4788621098380087,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49747273210960363,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.5126245393749147,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.36542669584245074,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.552738336713996,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.47273097273097275,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6570684217743041},"fp":{"stockId":3000000014456,"type":"fp","f_p_r_fys":0.01022716987962724,"f_p_r_m1":0.0024247867085767094,"f_p_r_m3":0.0073098095839725374,"f_p_r_m6":0.011875623243586375,"f_p_r_y1":0.02225478523674318,"f_cagr_p_r_fs":0.02581028396265883,"f_p_r_d1":0,"f_p_r_y2":0.05034346475957485,"f_p_r_y3":0.09334900577921457,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014456,"type":"ff","f_m_f":234047,"f_m_f_r":0.002,"f_c_f":58511,"f_c_f_r":0.0005,"f_m_a_c_f":292558,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014456,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1162,"f_nv_cr":0.00017921146953403522},"f_as":{"stockId":3000000014456,"type":"f_as","f_tas":265736554.88239998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014457,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014457","tickerId":14457,"shortName":"招商稳恒中短债60天持有期债券C","currency":"CNY","__csrcFundId":10769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.237Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":172410927.53,"setUpShares":172410927.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswhzdz60tcyqzqxzqtzjj"},{"_id":3000000018936,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018936","tickerId":18936,"shortName":"招商稳恒中短债60天持有期债券D","currency":"CNY","__csrcFundId":10769,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.515Z","inceptionDate":"2024-10-13T16:00:00.000Z","pinyin":"zswhzdz60tcyqzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8fab81398d7984300280b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":250000,"marketCap":25904123,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:43:36.541Z"},{"_id":"69e8fab81398d7984300280c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"250411","stockName":"25农发11","holdings":210000,"marketCap":21355285,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:43:36.545Z"},{"_id":"69e8fab81398d7984300280d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"250431","stockName":"25农发31","holdings":210000,"marketCap":21189535,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:36.549Z"},{"_id":"69e8fab81398d7984300280e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"102383189","stockName":"23晋能山西MTN001","holdings":200000,"marketCap":20721780,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:43:36.552Z"},{"_id":"69e8fab81398d7984300280f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014456,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":200000,"marketCap":20692219,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:43:36.555Z"}]},"shareHoldersStructureList":[{"_id":"69ce7526f45dd25f43f6ac88","date":"2025-12-30T16:00:00.000Z","stockId":3000000014456,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1916,"h_s_a":109616,"ins_h_s":122824485,"ins_h_s_r":0.5848,"ind_h_s":87201142,"ind_h_s_r":0.4152,"lastUpdated":"2026-04-02T13:54:46.706Z"},{"_id":"69aed0bb7fea5b3eb0512040","date":"2025-06-29T16:00:00.000Z","stockId":3000000014456,"h_a":1019,"h_s_a":84600,"ins_h_s":50255545,"ins_h_s_r":0.583,"ind_h_s":35952379,"ind_h_s_r":0.41700000000000004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.314Z"},{"_id":"69aed0bb7fea5b3eb051203f","date":"2024-12-30T16:00:00.000Z","stockId":3000000014456,"h_a":844,"h_s_a":101499,"ins_h_s":53582680,"ins_h_s_r":0.6255,"ind_h_s":32083274,"ind_h_s_r":0.37450000000000006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.311Z"},{"_id":"69aed0bb7fea5b3eb051203e","date":"2024-06-29T16:00:00.000Z","stockId":3000000014456,"h_a":1157,"h_s_a":83921,"ins_h_s":42401226,"ins_h_s_r":0.43670000000000003,"ind_h_s":54695516,"ind_h_s_r":0.5633,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:59.308Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014456,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014456,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014456,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014456,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014456,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014456,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014456,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014456,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014456,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014456,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014456,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014456,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014456,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014456,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014456,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014456,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014456,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014456,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014456,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014456,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014456,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014456,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014456,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014456,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014456,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014456,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014456,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014456,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629}]}