window.pageData = {"fund":{"_id":3000000014455,"name":"中银成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014455","tickerId":14455,"shortName":"中银成长优选股票C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000014455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":197,"f_h_s_a":5067,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014455,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2145938173975557,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.15934347751752437,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.17733730924399227,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.15542899136505603,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.17621899059024806,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.22253521126760564,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.2864044168391994,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.7302897574123989},"fp":{"stockId":3000000014455,"type":"fp","f_p_r_fys":0.1910369068541291,"f_p_r_m1":0.09660194174757208,"f_p_r_m3":0.12771445211747934,"f_p_r_m6":0.31146589259796675,"f_p_r_y1":0.7775737704917982,"f_cagr_p_r_fs":0.029807450040398198,"f_p_r_d1":0.005945303210463715,"f_p_r_y2":0.8713240370012356,"f_p_r_y3":0.49999999999999467,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000014455,"type":"ff","f_m_f":496278,"f_m_f_r":0.012,"f_c_f":82713,"f_c_f_r":0.002,"f_m_a_c_f":578991,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014455,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.3554,"f_nv_cr":-0.0357142857142857},"f_as":{"stockId":3000000014455,"type":"f_as","f_tas":914332.9958,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009379,"__csrcFundId":8862,"stockCode":"009379","shortName":"中银成长优选股票(009379)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9379,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:46:37.957Z","status":"normal","name":"中银成长优选股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银成长优选股票","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":308751027.49,"setUpShares":308751027.49,"pinyin":"zyczyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":301345,"holdings":21500,"marketCap":4665500,"netValueRatio":0.0689,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":688010,"holdings":95596,"marketCap":2677643,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":603950,"holdings":45600,"marketCap":1691304,"netValueRatio":0.025,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":2851,"holdings":15400,"marketCap":1496880,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300750,"holdings":3680,"marketCap":1478256,"netValueRatio":0.0218,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300308,"holdings":2540,"marketCap":1446301,"netValueRatio":0.0214,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":605117,"holdings":10940,"marketCap":1438172,"netValueRatio":0.0212,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":601689,"holdings":24940,"marketCap":1416592,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300502,"holdings":3120,"marketCap":1381660,"netValueRatio":0.0204,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":600875,"holdings":38700,"marketCap":1356435,"netValueRatio":0.02,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:19.378Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014455,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014455},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014455},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014455},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014455},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014455},{"stockId":3000000014455,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014455,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014455,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":864454,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":864454},{"s":1029336,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":1029336},{"s":803774,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":803774},{"s":1513140,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":1513140},{"s":1676277,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":1676277},{"s":1872704,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":1872704},{"s":1921837,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":1921837},{"s":2006917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014455,"source":"csrc_xbrl","s_forward":2006917}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014455,"assetScale":914332.9958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014455,"assetScale":1171384.3679999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014455,"assetScale":877801.5854000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014455,"assetScale":1190538.5520000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014455,"assetScale":1335154.6305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014455,"assetScale":1418198.7392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014455,"assetScale":1484042.5314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014455,"assetScale":1387582.4138}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014455,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014455,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014455,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014455,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014455,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014455,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251400000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014455,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014455,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014455,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014455,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014455,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014455,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014455,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014455,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014455,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014455,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014455,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014455,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014455,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014455,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014455,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014455,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014455,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014455,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014455,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014455,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014455,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014455,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014455,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014455,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014455,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014455,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014455,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014455,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014455,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014455,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014455,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014455,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014455,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014455,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014455,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014455,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014455,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014455,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014455,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014455,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014455,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014455,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014455,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014455,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014455,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014455,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014455,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014455,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014455,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014455,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014455,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014455,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014455,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014455,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014455,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014455,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014455,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014455,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014455,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014455,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014455,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014455,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014455,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014455,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.865700000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.857400000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.836500000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828400000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.827300000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.788600000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.783600000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785300000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751900000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798200000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.809800000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.790000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778100000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775400000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.749800000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.748200000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014455,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817800000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815100000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820300000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.802700000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835200000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805800000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803100000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.789400000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000031},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798800000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000029},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000029},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000029},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014455,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.828300000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.635600000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639800000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.641700000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.633300000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014455,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014455,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014455,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014455,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014455,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014455,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014455,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014455,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014455,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014455,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014455,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014455,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014455,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014455,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014455,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014455,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014455,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014455,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014455,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014455,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014455,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014455,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000029},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014455,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014455,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000029},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014455,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000029},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014455,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014455,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014455,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014455,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014455,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014455,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000028}],"influencesList":[]}