window.pageData = {"startDate":"2024-06-03T15:19:21.048Z","endDate":"2026-06-03T15:19:21.048Z","stock":{"_id":3000000014455,"name":"中银成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014455","tickerId":14455,"shortName":"中银成长优选股票C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000014455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":197,"f_h_s_a":5067,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014455,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2133357296908699,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.15653210696644523,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.1711980354323803,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.16020576887745727,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.1646808510638298,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.23005877413937867,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.309989701338826,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.7286965308184574},"fp":{"stockId":3000000014455,"type":"fp","f_p_r_fys":0.1955184534270642,"f_p_r_m1":0.09066859066859001,"f_p_r_m3":0.18201563857515057,"f_p_r_m6":0.32087378640776576,"f_p_r_y1":0.8227491961414741,"f_cagr_p_r_fs":0.030589143366715366,"f_p_r_d1":0.005945303210463715,"f_p_r_y2":0.8744833287406928,"f_p_r_y3":0.4666882276843416,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000014455,"type":"ff","f_m_f":496278,"f_m_f_r":0.012,"f_c_f":82713,"f_c_f_r":0.002,"f_m_a_c_f":578991,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014455,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3605,"f_nv_cr":0.009797372522823533},"f_as":{"stockId":3000000014455,"type":"f_as","f_tas":914332.9958,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009379,"__csrcFundId":8862,"stockCode":"009379","shortName":"中银成长优选股票(009379)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9379,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:46:37.957Z","status":"normal","name":"中银成长优选股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银成长优选股票","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":308751027.49,"setUpShares":308751027.49,"pinyin":"zyczyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":301345,"holdings":21500,"marketCap":4665500,"netValueRatio":0.0689,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":688010,"holdings":95596,"marketCap":2677643,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":603950,"holdings":45600,"marketCap":1691304,"netValueRatio":0.025,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":2851,"holdings":15400,"marketCap":1496880,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300750,"holdings":3680,"marketCap":1478256,"netValueRatio":0.0218,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300308,"holdings":2540,"marketCap":1446301,"netValueRatio":0.0214,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":605117,"holdings":10940,"marketCap":1438172,"netValueRatio":0.0212,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":601689,"holdings":24940,"marketCap":1416592,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300502,"holdings":3120,"marketCap":1381660,"netValueRatio":0.0204,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":600875,"holdings":38700,"marketCap":1356435,"netValueRatio":0.02,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:19.378Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014455,"date":"2026-06-02T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014455,"nv":1.3473,"tnv":1.3473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014455,"nv":1.3244,"tnv":1.3244},{"stockId":3000000014455,"date":"2026-05-28T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014455,"nv":1.4056,"tnv":1.4056},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014455,"nv":1.3799,"tnv":1.3799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014455,"nv":1.4047,"tnv":1.4047},{"stockId":3000000014455,"date":"2026-05-24T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014455,"nv":1.3839,"tnv":1.3839},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014455,"nv":1.3339,"tnv":1.3339},{"stockId":3000000014455,"date":"2026-05-19T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014455,"nv":1.3616,"tnv":1.3616},{"stockId":3000000014455,"date":"2026-05-17T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000014455,"date":"2026-05-14T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014455,"nv":1.3383,"tnv":1.3383},{"stockId":3000000014455,"date":"2026-05-12T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000014455,"date":"2026-05-11T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000014455,"date":"2026-05-10T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000014455,"date":"2026-05-07T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000014455,"date":"2026-05-06T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000014455,"date":"2026-05-05T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014455,"nv":1.2474,"tnv":1.2474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014455,"nv":1.236,"tnv":1.236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014455,"nv":1.2239,"tnv":1.2239},{"stockId":3000000014455,"date":"2026-04-26T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000014455,"date":"2026-04-23T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000014455,"date":"2026-04-22T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000014455,"date":"2026-04-21T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000014455,"date":"2026-04-20T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000014455,"date":"2026-04-19T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000014455,"date":"2026-04-16T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014455,"nv":1.2077,"tnv":1.2077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014455,"nv":1.1759,"tnv":1.1759},{"stockId":3000000014455,"date":"2026-04-13T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000014455,"date":"2026-04-12T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014455,"nv":1.1652,"tnv":1.1652},{"stockId":3000000014455,"date":"2026-04-08T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000014455,"date":"2026-04-07T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014455,"nv":1.0644,"tnv":1.0644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014455,"nv":1.0646,"tnv":1.0646},{"stockId":3000000014455,"date":"2026-04-01T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014455,"date":"2026-03-31T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014455,"nv":1.0577,"tnv":1.0577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014455,"nv":1.0798,"tnv":1.0798},{"stockId":3000000014455,"date":"2026-03-26T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014455,"nv":1.0722,"tnv":1.0722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014455,"nv":1.0883,"tnv":1.0883},{"stockId":3000000014455,"date":"2026-03-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014455,"nv":1.047,"tnv":1.047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014455,"nv":1.0832,"tnv":1.0832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014455,"nv":1.086,"tnv":1.086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014455,"nv":1.1195,"tnv":1.1195},{"stockId":3000000014455,"date":"2026-03-16T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014455,"nv":1.1267,"tnv":1.1267},{"stockId":3000000014455,"date":"2026-03-12T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014455,"nv":1.1446,"tnv":1.1446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014455,"nv":1.1652,"tnv":1.1652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014455,"nv":1.175,"tnv":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014455,"nv":1.1431,"tnv":1.1431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014455,"nv":1.1664,"tnv":1.1664},{"stockId":3000000014455,"date":"2026-03-04T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000014455,"date":"2026-03-03T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014455,"nv":1.151,"tnv":1.151},{"stockId":3000000014455,"date":"2026-03-01T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000014455,"date":"2026-02-26T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014455,"nv":1.1967,"tnv":1.1967},{"stockId":3000000014455,"date":"2026-02-24T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000014455,"date":"2026-02-23T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014455,"nv":1.1598,"tnv":1.1598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014455,"nv":1.1768,"tnv":1.1768},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014455,"nv":1.1601,"tnv":1.1601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014455,"nv":1.1681,"tnv":1.1681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014455,"nv":1.1647,"tnv":1.1647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014455,"nv":1.1346,"tnv":1.1346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014455,"nv":1.1334,"tnv":1.1334},{"stockId":3000000014455,"date":"2026-02-03T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014455,"nv":1.1688,"tnv":1.1688},{"stockId":3000000014455,"date":"2026-02-01T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000014455,"date":"2026-01-29T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014455,"nv":1.16,"tnv":1.16},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014455,"nv":1.1914,"tnv":1.1914},{"stockId":3000000014455,"date":"2026-01-26T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014455,"nv":1.1832,"tnv":1.1832},{"stockId":3000000014455,"date":"2026-01-22T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014455,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014455,"nv":1.1914,"tnv":1.1914},{"stockId":3000000014455,"date":"2026-01-19T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000014455,"date":"2026-01-18T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000014455,"date":"2026-01-15T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000014455,"date":"2026-01-14T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000014455,"date":"2026-01-13T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014455,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014455,"nv":1.1959,"tnv":1.1959},{"stockId":3000000014455,"date":"2026-01-08T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014455,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014455,"nv":1.1689,"tnv":1.1689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014455,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014455,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014455,"nv":1.138,"tnv":1.138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014455,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014455,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014455,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014455,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014455,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014455,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014455,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014455,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014455,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014455,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014455,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014455,"nv":1.073,"tnv":1.073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014455,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014455,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014455,"nv":1.09,"tnv":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014455,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014455,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014455,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014455,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014455,"nv":1.03,"tnv":1.03},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014455,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014455,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014455,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014455,"nv":1.0192,"tnv":1.0192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014455,"nv":1.018,"tnv":1.018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014455,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014455,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014455,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014455,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014455,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014455,"nv":1.017,"tnv":1.017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014455,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014455,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014455,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014455,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014455,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014455,"nv":1.057,"tnv":1.057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014455,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014455,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014455,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014455,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014455,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014455,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014455,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014455,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014455,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014455,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014455,"nv":1.085,"tnv":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014455,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014455,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014455,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014455,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014455,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014455,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014455,"nv":1.056,"tnv":1.056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014455,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014455,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014455,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014455,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014455,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014455,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014455,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014455,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014455,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014455,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014455,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014455,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014455,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014455,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014455,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014455,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014455,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014455,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014455,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014455,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014455,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014455,"nv":1,"tnv":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014455,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014455,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014455,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014455,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014455,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014455,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014455,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014455,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014455,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014455,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014455,"nv":0.9541,"tnv":0.9541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014455,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014455,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014455,"nv":0.9534,"tnv":0.9534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014455,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014455,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014455,"nv":0.9243,"tnv":0.9243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014455,"nv":0.9012,"tnv":0.9012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014455,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014455,"nv":0.8859,"tnv":0.8859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014455,"nv":0.8879,"tnv":0.8879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014455,"nv":0.8888,"tnv":0.8888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014455,"nv":0.8771,"tnv":0.8771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014455,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014455,"nv":0.8533,"tnv":0.8533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014455,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014455,"nv":0.8577,"tnv":0.8577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014455,"nv":0.8657,"tnv":0.8657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014455,"nv":0.8574,"tnv":0.8574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014455,"nv":0.8501,"tnv":0.8501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014455,"nv":0.8365,"tnv":0.8365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014455,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014455,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014455,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014455,"nv":0.8273,"tnv":0.8273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014455,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014455,"nv":0.8081,"tnv":0.8081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014455,"nv":0.8042,"tnv":0.8042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014455,"nv":0.795,"tnv":0.795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014455,"nv":0.7886,"tnv":0.7886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014455,"nv":0.788,"tnv":0.788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014455,"nv":0.7901,"tnv":0.7901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014455,"nv":0.7931,"tnv":0.7931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014455,"nv":0.7787,"tnv":0.7787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014455,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014455,"nv":0.7853,"tnv":0.7853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014455,"nv":0.775,"tnv":0.775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014455,"nv":0.7873,"tnv":0.7873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014455,"nv":0.7868,"tnv":0.7868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014455,"nv":0.7743,"tnv":0.7743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014455,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014455,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014455,"nv":0.7661,"tnv":0.7661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014455,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014455,"nv":0.7427,"tnv":0.7427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014455,"nv":0.749,"tnv":0.749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014455,"nv":0.7537,"tnv":0.7537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014455,"nv":0.7463,"tnv":0.7463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014455,"nv":0.7514,"tnv":0.7514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014455,"nv":0.7462,"tnv":0.7462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014455,"nv":0.7556,"tnv":0.7556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014455,"nv":0.7527,"tnv":0.7527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014455,"nv":0.7495,"tnv":0.7495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014455,"nv":0.7592,"tnv":0.7592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014455,"nv":0.7596,"tnv":0.7596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014455,"nv":0.7671,"tnv":0.7671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014455,"nv":0.7519,"tnv":0.7519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014455,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014455,"nv":0.7455,"tnv":0.7455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014455,"nv":0.7625,"tnv":0.7625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014455,"nv":0.7556,"tnv":0.7556},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014455,"nv":0.759,"tnv":0.759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014455,"nv":0.7709,"tnv":0.7709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014455,"nv":0.7711,"tnv":0.7711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014455,"nv":0.7842,"tnv":0.7842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014455,"nv":0.7886,"tnv":0.7886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014455,"nv":0.7919,"tnv":0.7919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014455,"nv":0.7884,"tnv":0.7884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014455,"nv":0.7912,"tnv":0.7912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014455,"nv":0.7865,"tnv":0.7865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014455,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014455,"nv":0.8109,"tnv":0.8109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014455,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014455,"nv":0.7982,"tnv":0.7982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014455,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014455,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014455,"nv":0.8098,"tnv":0.8098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014455,"nv":0.79,"tnv":0.79},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014455,"nv":0.7781,"tnv":0.7781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014455,"nv":0.7746,"tnv":0.7746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014455,"nv":0.7826,"tnv":0.7826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014455,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014455,"nv":0.7786,"tnv":0.7786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014455,"nv":0.764,"tnv":0.764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014455,"nv":0.7715,"tnv":0.7715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014455,"nv":0.7498,"tnv":0.7498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014455,"nv":0.7516,"tnv":0.7516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014455,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014455,"nv":0.7634,"tnv":0.7634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014455,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014455,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014455,"nv":0.737,"tnv":0.737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014455,"nv":0.7143,"tnv":0.7143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014455,"nv":0.6964,"tnv":0.6964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014455,"nv":0.7084,"tnv":0.7084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014455,"nv":0.7881,"tnv":0.7881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014455,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014455,"nv":0.7978,"tnv":0.7978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014455,"nv":0.7965,"tnv":0.7965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014455,"nv":0.802,"tnv":0.802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014455,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014455,"nv":0.8062,"tnv":0.8062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014455,"nv":0.802,"tnv":0.802},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014455,"nv":0.8178,"tnv":0.8178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014455,"nv":0.8151,"tnv":0.8151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014455,"nv":0.8358,"tnv":0.8358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014455,"nv":0.8399,"tnv":0.8399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014455,"nv":0.8493,"tnv":0.8493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014455,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014455,"nv":0.8454,"tnv":0.8454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014455,"nv":0.825,"tnv":0.825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014455,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014455,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014455,"nv":0.846,"tnv":0.846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014455,"nv":0.841,"tnv":0.841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014455,"nv":0.8444,"tnv":0.8444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014455,"nv":0.8203,"tnv":0.8203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014455,"nv":0.8109,"tnv":0.8109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014455,"nv":0.8027,"tnv":0.8027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014455,"nv":0.8075,"tnv":0.8075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014455,"nv":0.8399,"tnv":0.8399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014455,"nv":0.8506,"tnv":0.8506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014455,"nv":0.8419,"tnv":0.8419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014455,"nv":0.8391,"tnv":0.8391},{"stockId":3000000014455,"date":"2025-02-20T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000014455,"date":"2025-02-19T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014455,"date":"2025-02-18T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014455,"date":"2025-02-17T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000014455,"date":"2025-02-16T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014455,"date":"2025-02-13T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014455,"date":"2025-02-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000014455,"date":"2025-02-11T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014455,"date":"2025-02-10T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000014455,"date":"2025-02-09T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014455,"date":"2025-02-06T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014455,"date":"2025-02-05T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014455,"date":"2025-02-04T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000014455,"date":"2025-01-26T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014455,"date":"2025-01-23T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014455,"date":"2025-01-22T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000014455,"date":"2025-01-21T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014455,"date":"2025-01-20T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014455,"date":"2025-01-19T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000014455,"date":"2025-01-16T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014455,"date":"2025-01-15T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014455,"date":"2025-01-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014455,"date":"2025-01-13T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014455,"date":"2025-01-12T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014455,"date":"2025-01-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000014455,"date":"2025-01-08T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014455,"date":"2025-01-07T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014455,"date":"2025-01-06T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014455,"date":"2025-01-05T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014455,"date":"2025-01-02T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000014455,"date":"2025-01-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014455,"date":"2024-12-30T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014455,"date":"2024-12-29T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014455,"date":"2024-12-26T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000014455,"date":"2024-12-25T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000014455,"date":"2024-12-24T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014455,"date":"2024-12-23T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014455,"date":"2024-12-22T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014455,"date":"2024-12-19T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000014455,"date":"2024-12-18T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000014455,"date":"2024-12-17T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000014455,"date":"2024-12-16T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000014455,"date":"2024-12-15T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014455,"date":"2024-12-12T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000014455,"date":"2024-12-11T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014455,"date":"2024-12-10T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000014455,"date":"2024-12-09T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000014455,"date":"2024-12-08T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000014455,"date":"2024-12-05T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014455,"date":"2024-12-04T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000014455,"date":"2024-12-03T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000014455,"date":"2024-12-02T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014455,"date":"2024-12-01T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000014455,"date":"2024-11-28T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014455,"date":"2024-11-27T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014455,"date":"2024-11-26T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014455,"date":"2024-11-25T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014455,"date":"2024-11-24T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000014455,"date":"2024-11-21T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014455,"date":"2024-11-20T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014455,"date":"2024-11-19T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014455,"date":"2024-11-18T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000014455,"date":"2024-11-17T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014455,"date":"2024-11-14T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000014455,"date":"2024-11-13T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000014455,"date":"2024-11-12T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014455,"date":"2024-11-11T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000014455,"date":"2024-11-10T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014455,"date":"2024-11-07T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014455,"date":"2024-11-06T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014455,"date":"2024-11-05T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014455,"date":"2024-11-04T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000014455,"date":"2024-11-03T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000014455,"date":"2024-10-31T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014455,"date":"2024-10-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014455,"date":"2024-10-29T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014455,"date":"2024-10-28T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000014455,"date":"2024-10-27T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014455,"date":"2024-10-24T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014455,"date":"2024-10-23T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014455,"date":"2024-10-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000014455,"date":"2024-10-21T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000014455,"date":"2024-10-20T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000014455,"date":"2024-10-17T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014455,"date":"2024-10-16T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014455,"date":"2024-10-15T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000014455,"date":"2024-10-14T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000014455,"date":"2024-10-13T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014455,"date":"2024-10-10T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014455,"date":"2024-10-09T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014455,"date":"2024-10-08T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014455,"date":"2024-10-07T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014455,"date":"2024-09-29T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014455,"date":"2024-09-26T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000014455,"date":"2024-09-25T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000014455,"date":"2024-09-24T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014455,"date":"2024-09-23T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000014455,"date":"2024-09-22T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014455,"date":"2024-09-19T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000014455,"date":"2024-09-18T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000014455,"date":"2024-09-17T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000014455,"date":"2024-09-12T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000014455,"date":"2024-09-11T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000014455,"date":"2024-09-10T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000014455,"date":"2024-09-09T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000014455,"date":"2024-09-08T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000014455,"date":"2024-09-05T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000014455,"date":"2024-09-04T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000014455,"date":"2024-09-03T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000014455,"date":"2024-09-02T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000014455,"date":"2024-09-01T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000014455,"date":"2024-08-29T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000014455,"date":"2024-08-28T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000014455,"date":"2024-08-27T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000014455,"date":"2024-08-26T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000014455,"date":"2024-08-25T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000014455,"date":"2024-08-22T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000014455,"date":"2024-08-21T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000014455,"date":"2024-08-20T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000014455,"date":"2024-08-19T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000014455,"date":"2024-08-18T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000014455,"date":"2024-08-15T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000014455,"date":"2024-08-14T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000014455,"date":"2024-08-13T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000014455,"date":"2024-08-12T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000014455,"date":"2024-08-11T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000014455,"date":"2024-08-08T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000014455,"date":"2024-08-07T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000014455,"date":"2024-08-06T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000014455,"date":"2024-08-05T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000014455,"date":"2024-08-04T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000014455,"date":"2024-08-01T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000014455,"date":"2024-07-31T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000014455,"date":"2024-07-30T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000014455,"date":"2024-07-29T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000014455,"date":"2024-07-28T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014455,"date":"2024-07-25T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014455,"date":"2024-07-24T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014455,"date":"2024-07-23T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000014455,"date":"2024-07-22T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000014455,"date":"2024-07-21T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000014455,"date":"2024-07-18T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000014455,"date":"2024-07-17T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014455,"date":"2024-07-16T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000014455,"date":"2024-07-15T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000014455,"date":"2024-07-14T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014455,"date":"2024-07-11T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014455,"date":"2024-07-10T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000014455,"date":"2024-07-09T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000014455,"date":"2024-07-08T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000014455,"date":"2024-07-07T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000014455,"date":"2024-07-04T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000014455,"date":"2024-07-03T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000014455,"date":"2024-07-02T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000014455,"date":"2024-07-01T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014455,"date":"2024-06-30T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014455,"date":"2024-06-27T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000014455,"date":"2024-06-26T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000014455,"date":"2024-06-25T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014455,"date":"2024-06-24T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000014455,"date":"2024-06-23T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000014455,"date":"2024-06-20T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014455,"date":"2024-06-19T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000014455,"date":"2024-06-18T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014455,"date":"2024-06-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014455,"date":"2024-06-16T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014455,"date":"2024-06-13T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014455,"date":"2024-06-12T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000014455,"date":"2024-06-11T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014455,"date":"2024-06-10T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000014455,"date":"2024-06-06T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014455,"date":"2024-06-05T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014455,"date":"2024-06-04T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000014455,"date":"2024-06-03T16:00:00.000Z","nv":0.734,"tnv":0.734}],"influencesList":[]}