window.pageData = {"fund":{"_id":3000000014448,"stockCode":"014448","shortName":"安信永宁一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14448,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"安信永宁一年定开债券发起式","name":"安信永宁一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":810139916.86,"setUpShares":810139916.86,"pinyin":"axynyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"邓宇思","stockType":"fund_manager","stockCode":"j101020548","exchange":"fm","tickerId":42519250290}],"hotMetrics":{"fss":{"stockId":3000000014448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":405069958,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014448,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2579997322265363,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.25746516257465163,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.15403726708074533,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.2887282384184125,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.26226675881133377,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.1011536876802637,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.16675892610019374,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.18845432627913206},"fp":{"stockId":3000000014448,"type":"fp","f_p_r_fys":0.010821492424955226,"f_p_r_m1":0.003737619136610082,"f_p_r_m3":0.010346124905944443,"f_p_r_m6":0.01993923281428045,"f_p_r_y1":0.025195648024432193,"f_cagr_p_r_fs":0.04199306304190764,"f_p_r_d1":-0.0006729475100941684,"f_p_r_y2":0.06814493324585458,"f_p_r_y3":0.14173050776033436,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014448,"type":"ff","f_m_f":1249072,"f_m_f_r":0.003,"f_c_f":416357,"f_c_f_r":0.001,"f_m_a_c_f":1665429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014448,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0742,"f_nv_cr":0.00018621973929233704},"f_as":{"stockId":3000000014448,"type":"f_as","f_tas":860937928.9047999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc54","date":"2025-12-30T16:00:00.000Z","fundId":3000000014448,"stockCode":"184230","stockName":"22常专01","holdings":750000,"marketCap":78481767,"netValueRatio":0.0912,"lastUpdated":"2026-01-21T14:36:19.481Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc55","date":"2025-12-30T16:00:00.000Z","fundId":3000000014448,"stockCode":"2280520","stockName":"22富湾债","holdings":720000,"marketCap":75707881,"netValueRatio":0.0879,"lastUpdated":"2026-01-21T14:36:19.484Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc56","date":"2025-12-30T16:00:00.000Z","fundId":3000000014448,"stockCode":"184327","stockName":"22建德G1","holdings":790000,"marketCap":66406638,"netValueRatio":0.0771,"lastUpdated":"2026-01-21T14:36:19.488Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc57","date":"2025-12-30T16:00:00.000Z","fundId":3000000014448,"stockCode":"2280187","stockName":"22迪荡投资债01","holdings":600000,"marketCap":62605380,"netValueRatio":0.0727,"lastUpdated":"2026-01-21T14:36:19.491Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc58","date":"2025-12-30T16:00:00.000Z","fundId":3000000014448,"stockCode":"2180456","stockName":"21嘉兴滨海债02","holdings":600000,"marketCap":61551024,"netValueRatio":0.0715,"lastUpdated":"2026-01-21T14:36:19.494Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014448},{"stockId":3000000014448,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014448,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014448,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014448},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014448}],"sharesList":[{"s":810142024,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810142024},{"s":810150860,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810150860},{"s":810146229,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810146229},{"s":810148042,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810148042},{"s":810139797,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810139797},{"s":810125867,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810125867},{"s":810130147,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014448,"source":"csrc_xbrl","s_forward":810130147}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014448,"assetScale":860937928.9047999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014448,"assetScale":852359719.806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014448,"assetScale":856081520.1843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014448,"assetScale":845875570.6522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014448,"assetScale":845704934.0883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014448,"assetScale":840910649.946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014448,"assetScale":842616365.8947}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0742,"totalNetValue":1.1829,"netValue_forward":1.0742},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.074,"totalNetValue":1.1827,"netValue_forward":1.074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0739,"totalNetValue":1.1826,"netValue_forward":1.0738999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0737,"totalNetValue":1.1824,"netValue_forward":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0733,"totalNetValue":1.182,"netValue_forward":1.0733000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.073,"totalNetValue":1.1817,"netValue_forward":1.073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0729,"totalNetValue":1.1816,"netValue_forward":1.0729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0728,"totalNetValue":1.1815,"netValue_forward":1.0728000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0726,"totalNetValue":1.1813,"netValue_forward":1.0726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0722,"totalNetValue":1.1809,"netValue_forward":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0721,"totalNetValue":1.1808,"netValue_forward":1.0721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0719,"totalNetValue":1.1806,"netValue_forward":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0718,"totalNetValue":1.1805,"netValue_forward":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0716,"totalNetValue":1.1803,"netValue_forward":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0716,"totalNetValue":1.1803,"netValue_forward":1.0716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0714,"totalNetValue":1.1801,"netValue_forward":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0712,"totalNetValue":1.1799,"netValue_forward":1.0712000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0709,"totalNetValue":1.1796,"netValue_forward":1.0709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0708,"totalNetValue":1.1795,"netValue_forward":1.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0708,"totalNetValue":1.1795,"netValue_forward":1.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0704,"totalNetValue":1.1791,"netValue_forward":1.0704000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0704,"totalNetValue":1.1791,"netValue_forward":1.0704000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0702,"totalNetValue":1.1789,"netValue_forward":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0702,"totalNetValue":1.1789,"netValue_forward":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0703,"totalNetValue":1.179,"netValue_forward":1.0703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.07,"totalNetValue":1.1787,"netValue_forward":1.07},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0698,"totalNetValue":1.1785,"netValue_forward":1.0698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0696,"totalNetValue":1.1783,"netValue_forward":1.0696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0695,"totalNetValue":1.1782,"netValue_forward":1.0695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.069,"totalNetValue":1.1777,"netValue_forward":1.069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.069,"totalNetValue":1.1777,"netValue_forward":1.069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0692,"totalNetValue":1.1779,"netValue_forward":1.0692},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0691,"totalNetValue":1.1778,"netValue_forward":1.0691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0686,"totalNetValue":1.1773,"netValue_forward":1.0685999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0684,"totalNetValue":1.1771,"netValue_forward":1.0684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0683,"totalNetValue":1.177,"netValue_forward":1.0683000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0681,"totalNetValue":1.1768,"netValue_forward":1.0681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0679,"totalNetValue":1.1766,"netValue_forward":1.0679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0676,"totalNetValue":1.1763,"netValue_forward":1.0676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0674,"totalNetValue":1.1761,"netValue_forward":1.0674},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0673,"totalNetValue":1.176,"netValue_forward":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0672,"totalNetValue":1.1759,"netValue_forward":1.0672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0672,"totalNetValue":1.1759,"netValue_forward":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0671,"totalNetValue":1.1758,"netValue_forward":1.0671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.067,"totalNetValue":1.1757,"netValue_forward":1.067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0669,"totalNetValue":1.1756,"netValue_forward":1.0669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0668,"totalNetValue":1.1755,"netValue_forward":1.0668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0668,"totalNetValue":1.1755,"netValue_forward":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.066,"totalNetValue":1.1747,"netValue_forward":1.066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0658,"totalNetValue":1.1745,"netValue_forward":1.0658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0655,"totalNetValue":1.1742,"netValue_forward":1.0655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0648,"totalNetValue":1.1735,"netValue_forward":1.0648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0646,"totalNetValue":1.1733,"netValue_forward":1.0646},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0643,"totalNetValue":1.173,"netValue_forward":1.0643000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0641,"totalNetValue":1.1728,"netValue_forward":1.0641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0639,"totalNetValue":1.1726,"netValue_forward":1.0639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0638,"totalNetValue":1.1725,"netValue_forward":1.0638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0636,"totalNetValue":1.1723,"netValue_forward":1.0636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0632,"totalNetValue":1.1719,"netValue_forward":1.0632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0631,"totalNetValue":1.1718,"netValue_forward":1.0631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.063,"totalNetValue":1.1717,"netValue_forward":1.063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0631,"totalNetValue":1.1718,"netValue_forward":1.0631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0631,"totalNetValue":1.1718,"netValue_forward":1.0631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0627,"totalNetValue":1.1714,"netValue_forward":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0626,"totalNetValue":1.1713,"netValue_forward":1.0626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0626,"totalNetValue":1.1713,"netValue_forward":1.0626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0624,"totalNetValue":1.1711,"netValue_forward":1.0624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0623,"totalNetValue":1.171,"netValue_forward":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0621,"totalNetValue":1.1708,"netValue_forward":1.0621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0619,"totalNetValue":1.1706,"netValue_forward":1.0619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.061,"totalNetValue":1.1697,"netValue_forward":1.0609999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0607,"totalNetValue":1.1694,"netValue_forward":1.0607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0603,"totalNetValue":1.169,"netValue_forward":1.0603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.06,"totalNetValue":1.1687,"netValue_forward":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0599,"totalNetValue":1.1686,"netValue_forward":1.0599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0601,"totalNetValue":1.1688,"netValue_forward":1.0601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0602,"totalNetValue":1.1689,"netValue_forward":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.06,"totalNetValue":1.1687,"netValue_forward":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0597,"totalNetValue":1.1684,"netValue_forward":1.0597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0595,"totalNetValue":1.1682,"netValue_forward":1.0595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0595,"totalNetValue":1.1682,"netValue_forward":1.0595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0594,"totalNetValue":1.1681,"netValue_forward":1.0593999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0598,"totalNetValue":1.1685,"netValue_forward":1.0598000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0604,"totalNetValue":1.1691,"netValue_forward":1.0604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0605,"totalNetValue":1.1692,"netValue_forward":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0606,"totalNetValue":1.1693,"netValue_forward":1.0606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0606,"totalNetValue":1.1693,"netValue_forward":1.0606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0605,"totalNetValue":1.1692,"netValue_forward":1.0605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0611,"totalNetValue":1.1698,"netValue_forward":1.0611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0614,"totalNetValue":1.1701,"netValue_forward":1.0614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0615,"totalNetValue":1.1702,"netValue_forward":1.0615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0616,"totalNetValue":1.1703,"netValue_forward":1.0616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0617,"totalNetValue":1.1704,"netValue_forward":1.0617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0618,"totalNetValue":1.1705,"netValue_forward":1.0617999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0617,"totalNetValue":1.1704,"netValue_forward":1.0617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0616,"totalNetValue":1.1703,"netValue_forward":1.0616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0614,"totalNetValue":1.1701,"netValue_forward":1.0614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0614,"totalNetValue":1.1701,"netValue_forward":1.0614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0613,"totalNetValue":1.17,"netValue_forward":1.0613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0611,"totalNetValue":1.1698,"netValue_forward":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0608,"totalNetValue":1.1695,"netValue_forward":1.0608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0609,"totalNetValue":1.1696,"netValue_forward":1.0609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.061,"totalNetValue":1.1697,"netValue_forward":1.0609999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0612,"totalNetValue":1.1699,"netValue_forward":1.0612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0609,"totalNetValue":1.1696,"netValue_forward":1.0609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0607,"totalNetValue":1.1694,"netValue_forward":1.0607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0605,"totalNetValue":1.1692,"netValue_forward":1.0605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0596,"totalNetValue":1.1683,"netValue_forward":1.0596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.059,"totalNetValue":1.1677,"netValue_forward":1.0590000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0583,"totalNetValue":1.167,"netValue_forward":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0575,"totalNetValue":1.1662,"netValue_forward":1.0575000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.057,"totalNetValue":1.1657,"netValue_forward":1.057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0567,"totalNetValue":1.1654,"netValue_forward":1.0567000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0562,"totalNetValue":1.1649,"netValue_forward":1.0562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0559,"totalNetValue":1.1646,"netValue_forward":1.0559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0555,"totalNetValue":1.1642,"netValue_forward":1.0555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0554,"totalNetValue":1.1641,"netValue_forward":1.0554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0549,"totalNetValue":1.1636,"netValue_forward":1.0548999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0544,"totalNetValue":1.1631,"netValue_forward":1.0544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0544,"totalNetValue":1.1631,"netValue_forward":1.0544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0544,"totalNetValue":1.1631,"netValue_forward":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0532,"totalNetValue":1.1619,"netValue_forward":1.0532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0529,"totalNetValue":1.1616,"netValue_forward":1.0529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0521,"totalNetValue":1.1608,"netValue_forward":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0517,"totalNetValue":1.1604,"netValue_forward":1.0517000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0515,"totalNetValue":1.1602,"netValue_forward":1.0515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0518,"totalNetValue":1.1605,"netValue_forward":1.0518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0532,"totalNetValue":1.1619,"netValue_forward":1.0532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0544,"totalNetValue":1.1631,"netValue_forward":1.0544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0552,"totalNetValue":1.1639,"netValue_forward":1.0552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0552,"totalNetValue":1.1639,"netValue_forward":1.0552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0555,"totalNetValue":1.1642,"netValue_forward":1.0555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0558,"totalNetValue":1.1645,"netValue_forward":1.0558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0555,"totalNetValue":1.1642,"netValue_forward":1.0555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0554,"totalNetValue":1.1641,"netValue_forward":1.0554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0549,"totalNetValue":1.1636,"netValue_forward":1.0548999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0545,"totalNetValue":1.1632,"netValue_forward":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.055,"totalNetValue":1.1637,"netValue_forward":1.055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0559,"totalNetValue":1.1646,"netValue_forward":1.0559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0562,"totalNetValue":1.1649,"netValue_forward":1.0562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0568,"totalNetValue":1.1655,"netValue_forward":1.0568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.057,"totalNetValue":1.1657,"netValue_forward":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0563,"totalNetValue":1.165,"netValue_forward":1.0563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.056,"totalNetValue":1.1647,"netValue_forward":1.056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0559,"totalNetValue":1.1646,"netValue_forward":1.0559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0558,"totalNetValue":1.1645,"netValue_forward":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0559,"totalNetValue":1.1646,"netValue_forward":1.0559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0561,"totalNetValue":1.1648,"netValue_forward":1.0561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0558,"totalNetValue":1.1645,"netValue_forward":1.0558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0554,"totalNetValue":1.1641,"netValue_forward":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0549,"totalNetValue":1.1636,"netValue_forward":1.0548999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0548,"totalNetValue":1.1635,"netValue_forward":1.0548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0549,"totalNetValue":1.1636,"netValue_forward":1.0548999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0548,"totalNetValue":1.1635,"netValue_forward":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0556,"totalNetValue":1.1643,"netValue_forward":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0577,"totalNetValue":1.1664,"netValue_forward":1.0577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0579,"totalNetValue":1.1666,"netValue_forward":1.0579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0581,"totalNetValue":1.1668,"netValue_forward":1.0581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0585,"totalNetValue":1.1672,"netValue_forward":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0588,"totalNetValue":1.1675,"netValue_forward":1.0588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.059,"totalNetValue":1.1677,"netValue_forward":1.0590000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0589,"totalNetValue":1.1676,"netValue_forward":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0585,"totalNetValue":1.1672,"netValue_forward":1.0585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0581,"totalNetValue":1.1668,"netValue_forward":1.0581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0578,"totalNetValue":1.1665,"netValue_forward":1.0578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0573,"totalNetValue":1.166,"netValue_forward":1.0573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0566,"totalNetValue":1.1653,"netValue_forward":1.0566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0558,"totalNetValue":1.1645,"netValue_forward":1.0558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.056,"totalNetValue":1.1647,"netValue_forward":1.056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0564,"totalNetValue":1.1651,"netValue_forward":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0558,"totalNetValue":1.1645,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0565,"totalNetValue":1.1652,"netValue_forward":1.0565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0576,"totalNetValue":1.1663,"netValue_forward":1.0576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0586,"totalNetValue":1.1673,"netValue_forward":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0588,"totalNetValue":1.1675,"netValue_forward":1.0588},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0591,"totalNetValue":1.1678,"netValue_forward":1.0591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.059,"totalNetValue":1.1677,"netValue_forward":1.0590000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0587,"totalNetValue":1.1674,"netValue_forward":1.0587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0583,"totalNetValue":1.167,"netValue_forward":1.0583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0581,"totalNetValue":1.1668,"netValue_forward":1.0581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0584,"totalNetValue":1.1671,"netValue_forward":1.0584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0589,"totalNetValue":1.1676,"netValue_forward":1.0589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0593,"totalNetValue":1.168,"netValue_forward":1.0593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0594,"totalNetValue":1.1681,"netValue_forward":1.0593999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0596,"totalNetValue":1.1683,"netValue_forward":1.0596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0589,"totalNetValue":1.1676,"netValue_forward":1.0589},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0583,"totalNetValue":1.167,"netValue_forward":1.0583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0575,"totalNetValue":1.1662,"netValue_forward":1.0575000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.057,"totalNetValue":1.1657,"netValue_forward":1.057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0567,"totalNetValue":1.1654,"netValue_forward":1.0567000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0566,"totalNetValue":1.1653,"netValue_forward":1.0566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0566,"totalNetValue":1.1653,"netValue_forward":1.0566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0568,"totalNetValue":1.1655,"netValue_forward":1.0568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0568,"totalNetValue":1.1655,"netValue_forward":1.0568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.057,"totalNetValue":1.1657,"netValue_forward":1.057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0567,"totalNetValue":1.1654,"netValue_forward":1.0567000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0563,"totalNetValue":1.165,"netValue_forward":1.0563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.056,"totalNetValue":1.1647,"netValue_forward":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0556,"totalNetValue":1.1643,"netValue_forward":1.0556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0555,"totalNetValue":1.1642,"netValue_forward":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0552,"totalNetValue":1.1639,"netValue_forward":1.0552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0552,"totalNetValue":1.1639,"netValue_forward":1.0552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0549,"totalNetValue":1.1636,"netValue_forward":1.0548999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0547,"totalNetValue":1.1634,"netValue_forward":1.0547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0544,"totalNetValue":1.1631,"netValue_forward":1.0544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0539,"totalNetValue":1.1626,"netValue_forward":1.0539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0536,"totalNetValue":1.1623,"netValue_forward":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0536,"totalNetValue":1.1623,"netValue_forward":1.0536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0535,"totalNetValue":1.1622,"netValue_forward":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0533,"totalNetValue":1.162,"netValue_forward":1.0532999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0529,"totalNetValue":1.1616,"netValue_forward":1.0529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0537,"totalNetValue":1.1624,"netValue_forward":1.0537000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0539,"totalNetValue":1.1626,"netValue_forward":1.0539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0538,"totalNetValue":1.1625,"netValue_forward":1.0538000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0535,"totalNetValue":1.1622,"netValue_forward":1.0535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0531,"totalNetValue":1.1618,"netValue_forward":1.0531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0528,"totalNetValue":1.1615,"netValue_forward":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0524,"totalNetValue":1.1611,"netValue_forward":1.0524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0516,"totalNetValue":1.1603,"netValue_forward":1.0516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0512,"totalNetValue":1.1599,"netValue_forward":1.0512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0512,"totalNetValue":1.1599,"netValue_forward":1.0512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0509,"totalNetValue":1.1596,"netValue_forward":1.0509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0505,"totalNetValue":1.1592,"netValue_forward":1.0505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0503,"totalNetValue":1.159,"netValue_forward":1.0503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0503,"totalNetValue":1.159,"netValue_forward":1.0503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0492,"totalNetValue":1.1579,"netValue_forward":1.0492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0484,"totalNetValue":1.1571,"netValue_forward":1.0484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0481,"totalNetValue":1.1568,"netValue_forward":1.0481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0476,"totalNetValue":1.1563,"netValue_forward":1.0476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0473,"totalNetValue":1.156,"netValue_forward":1.0473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0475,"totalNetValue":1.1562,"netValue_forward":1.0475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0474,"totalNetValue":1.1561,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0476,"totalNetValue":1.1563,"netValue_forward":1.0476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0479,"totalNetValue":1.1566,"netValue_forward":1.0479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0482,"totalNetValue":1.1569,"netValue_forward":1.0482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0484,"totalNetValue":1.1571,"netValue_forward":1.0484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0486,"totalNetValue":1.1573,"netValue_forward":1.0486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0485,"totalNetValue":1.1572,"netValue_forward":1.0485000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0486,"totalNetValue":1.1573,"netValue_forward":1.0486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0485,"totalNetValue":1.1572,"netValue_forward":1.0485000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0485,"totalNetValue":1.1572,"netValue_forward":1.0485000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0479,"totalNetValue":1.1566,"netValue_forward":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0478,"totalNetValue":1.1565,"netValue_forward":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0482,"totalNetValue":1.1569,"netValue_forward":1.0482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0485,"totalNetValue":1.1572,"netValue_forward":1.0485000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0482,"totalNetValue":1.1569,"netValue_forward":1.0482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.046,"totalNetValue":1.1547,"netValue_forward":1.046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0446,"totalNetValue":1.1533,"netValue_forward":1.0446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0443,"totalNetValue":1.153,"netValue_forward":1.0442999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0441,"totalNetValue":1.1528,"netValue_forward":1.0441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0439,"totalNetValue":1.1526,"netValue_forward":1.0439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0437,"totalNetValue":1.1524,"netValue_forward":1.0437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0433,"totalNetValue":1.152,"netValue_forward":1.0433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0431,"totalNetValue":1.1518,"netValue_forward":1.0431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0422,"totalNetValue":1.1509,"netValue_forward":1.0422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0419,"totalNetValue":1.1506,"netValue_forward":1.0419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0412,"totalNetValue":1.1499,"netValue_forward":1.0412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0401,"totalNetValue":1.1488,"netValue_forward":1.0401},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0395,"totalNetValue":1.1482,"netValue_forward":1.0395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0395,"totalNetValue":1.1482,"netValue_forward":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0396,"totalNetValue":1.1483,"netValue_forward":1.0396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0392,"totalNetValue":1.1479,"netValue_forward":1.0392000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.038,"totalNetValue":1.1467,"netValue_forward":1.038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0384,"totalNetValue":1.1471,"netValue_forward":1.0384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0395,"totalNetValue":1.1482,"netValue_forward":1.0395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0402,"totalNetValue":1.1489,"netValue_forward":1.0402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0414,"totalNetValue":1.1501,"netValue_forward":1.0414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0418,"totalNetValue":1.1505,"netValue_forward":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0416,"totalNetValue":1.1503,"netValue_forward":1.0416000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0411,"totalNetValue":1.1498,"netValue_forward":1.0410999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0408,"totalNetValue":1.1495,"netValue_forward":1.0408000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0413,"totalNetValue":1.15,"netValue_forward":1.0413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0417,"totalNetValue":1.1504,"netValue_forward":1.0417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0418,"totalNetValue":1.1505,"netValue_forward":1.0418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0429,"totalNetValue":1.1516,"netValue_forward":1.0429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.044,"totalNetValue":1.1527,"netValue_forward":1.0440000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1535,"netValue_forward":1.0447999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0453,"totalNetValue":1.154,"netValue_forward":1.0453000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1542,"netValue_forward":1.0455},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.155,"netValue_forward":1.0463},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.047,"totalNetValue":1.1557,"netValue_forward":1.047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0473,"totalNetValue":1.156,"netValue_forward":1.0473},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0472,"totalNetValue":1.1559,"netValue_forward":1.0471999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0474,"totalNetValue":1.1561,"netValue_forward":1.0474},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0476,"totalNetValue":1.1563,"netValue_forward":1.0476},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0476,"totalNetValue":1.1563,"netValue_forward":1.0476},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0469,"totalNetValue":1.1556,"netValue_forward":1.0469000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0464,"totalNetValue":1.1551,"netValue_forward":1.0463999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0459,"totalNetValue":1.1546,"netValue_forward":1.0459},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0445,"totalNetValue":1.1532,"netValue_forward":1.0445000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1535,"netValue_forward":1.0447999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0451,"totalNetValue":1.1538,"netValue_forward":1.0451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1535,"netValue_forward":1.0447999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0443,"totalNetValue":1.153,"netValue_forward":1.0442999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1535,"netValue_forward":1.0447999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0453,"totalNetValue":1.154,"netValue_forward":1.0453000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0458,"totalNetValue":1.1545,"netValue_forward":1.0458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1542,"netValue_forward":1.0455},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0461,"totalNetValue":1.1548,"netValue_forward":1.0461000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.155,"netValue_forward":1.0463},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0467,"totalNetValue":1.1554,"netValue_forward":1.0467},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0468,"totalNetValue":1.1555,"netValue_forward":1.0468},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0468,"totalNetValue":1.1555,"netValue_forward":1.0468},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0467,"totalNetValue":1.1554,"netValue_forward":1.0467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.155,"netValue_forward":1.0463},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0449,"totalNetValue":1.1536,"netValue_forward":1.0449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0439,"totalNetValue":1.1526,"netValue_forward":1.0439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0433,"totalNetValue":1.152,"netValue_forward":1.0433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0428,"totalNetValue":1.1515,"netValue_forward":1.0428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0422,"totalNetValue":1.1509,"netValue_forward":1.0422},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0428,"totalNetValue":1.1515,"netValue_forward":1.0428},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0434,"totalNetValue":1.1521,"netValue_forward":1.0434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0435,"totalNetValue":1.1522,"netValue_forward":1.0434999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0417,"totalNetValue":1.1504,"netValue_forward":1.0417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0413,"totalNetValue":1.15,"netValue_forward":1.0413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0414,"totalNetValue":1.1501,"netValue_forward":1.0414},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0419,"totalNetValue":1.1506,"netValue_forward":1.0419},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0422,"totalNetValue":1.1509,"netValue_forward":1.0422},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0411,"totalNetValue":1.1498,"netValue_forward":1.0410999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.04,"totalNetValue":1.1487,"netValue_forward":1.0400000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0397,"totalNetValue":1.1484,"netValue_forward":1.0397},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0395,"totalNetValue":1.1482,"netValue_forward":1.0395},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.038,"totalNetValue":1.1467,"netValue_forward":1.038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0378,"totalNetValue":1.1465,"netValue_forward":1.0378},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0372,"totalNetValue":1.1459,"netValue_forward":1.0372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0369,"totalNetValue":1.1456,"netValue_forward":1.0369},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0361,"totalNetValue":1.1448,"netValue_forward":1.0361},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0352,"totalNetValue":1.1439,"netValue_forward":1.0352},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.033,"totalNetValue":1.1417,"netValue_forward":1.033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0321,"totalNetValue":1.1408,"netValue_forward":1.0321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0318,"totalNetValue":1.1405,"netValue_forward":1.031804776887872},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.048,"totalNetValue":1.14,"netValue_forward":1.0313127383676584},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0476,"totalNetValue":1.1396,"netValue_forward":1.0309191075514874},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.047,"totalNetValue":1.139,"netValue_forward":1.030328661327231},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0465,"totalNetValue":1.1385,"netValue_forward":1.0298366228070177},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.1383,"netValue_forward":1.0296398073989321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0462,"totalNetValue":1.1382,"netValue_forward":1.0295413996948894},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.1383,"netValue_forward":1.0296398073989321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0461,"totalNetValue":1.1381,"netValue_forward":1.0294429919908468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0459,"totalNetValue":1.1379,"netValue_forward":1.0292461765827614},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0459,"totalNetValue":1.1379,"netValue_forward":1.0292461765827614},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1375,"netValue_forward":1.0288525457665905},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.045,"totalNetValue":1.137,"netValue_forward":1.0283605072463768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0445,"totalNetValue":1.1365,"netValue_forward":1.0278684687261634},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0436,"totalNetValue":1.1356,"netValue_forward":1.0269827993897789},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0428,"totalNetValue":1.1348,"netValue_forward":1.0261955377574372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0423,"totalNetValue":1.1343,"netValue_forward":1.0257034992372236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0419,"totalNetValue":1.1339,"netValue_forward":1.0253098684210529},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0412,"totalNetValue":1.1332,"netValue_forward":1.0246210144927537},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.04,"totalNetValue":1.132,"netValue_forward":1.0234401220442413},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0397,"totalNetValue":1.1317,"netValue_forward":1.023144898932113},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0396,"totalNetValue":1.1316,"netValue_forward":1.0230464912280703},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0398,"totalNetValue":1.1318,"netValue_forward":1.0232433066361557},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0405,"totalNetValue":1.1325,"netValue_forward":1.0239321605644547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0411,"totalNetValue":1.1331,"netValue_forward":1.024522606788711},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0408,"totalNetValue":1.1328,"netValue_forward":1.024227383676583},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0428,"totalNetValue":1.1348,"netValue_forward":1.0261955377574372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0437,"totalNetValue":1.1357,"netValue_forward":1.0270812070938216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0437,"totalNetValue":1.1357,"netValue_forward":1.0270812070938216},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0436,"totalNetValue":1.1356,"netValue_forward":1.0269827993897789},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0433,"totalNetValue":1.1353,"netValue_forward":1.0266875762776506},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0423,"totalNetValue":1.1343,"netValue_forward":1.0257034992372236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0411,"totalNetValue":1.1331,"netValue_forward":1.024522606788711},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0363,"totalNetValue":1.1283,"netValue_forward":1.0197990369946606},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0323,"totalNetValue":1.1243,"netValue_forward":1.015862728832952},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0306,"totalNetValue":1.1226,"netValue_forward":1.0141897978642258},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0363,"totalNetValue":1.1283,"netValue_forward":1.0197990369946606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.038,"totalNetValue":1.13,"netValue_forward":1.0214719679633868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0447,"totalNetValue":1.1367,"netValue_forward":1.0280652841342488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0471,"totalNetValue":1.1391,"netValue_forward":1.0304270690312738},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0471,"totalNetValue":1.1391,"netValue_forward":1.0304270690312738},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0469,"totalNetValue":1.1389,"netValue_forward":1.0302302536231884},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0468,"totalNetValue":1.1388,"netValue_forward":1.0301318459191457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0468,"totalNetValue":1.1388,"netValue_forward":1.0301318459191457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0472,"totalNetValue":1.1392,"netValue_forward":1.0305254767353165},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0472,"totalNetValue":1.1392,"netValue_forward":1.0305254767353165},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0467,"totalNetValue":1.1387,"netValue_forward":1.030033438215103},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0465,"totalNetValue":1.1385,"netValue_forward":1.0298366228070177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0459,"totalNetValue":1.1379,"netValue_forward":1.0292461765827614},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0457,"totalNetValue":1.1377,"netValue_forward":1.0290493611746758},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0457,"totalNetValue":1.1377,"netValue_forward":1.0290493611746758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0454,"totalNetValue":1.1374,"netValue_forward":1.0287541380625478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1375,"netValue_forward":1.0288525457665905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0452,"totalNetValue":1.1372,"netValue_forward":1.0285573226544622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1368,"netValue_forward":1.0281636918382915},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0437,"totalNetValue":1.1357,"netValue_forward":1.0270812070938216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0427,"totalNetValue":1.1347,"netValue_forward":1.0260971300533945},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0425,"totalNetValue":1.1345,"netValue_forward":1.0259003146453092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0416,"totalNetValue":1.1336,"netValue_forward":1.0250146453089246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0419,"totalNetValue":1.1339,"netValue_forward":1.0253098684210529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0441,"totalNetValue":1.1361,"netValue_forward":1.0274748379099925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0448,"totalNetValue":1.1368,"netValue_forward":1.0281636918382915},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1375,"netValue_forward":1.0288525457665905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0461,"totalNetValue":1.1381,"netValue_forward":1.0294429919908468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0471,"totalNetValue":1.1391,"netValue_forward":1.0304270690312738},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0473,"totalNetValue":1.1393,"netValue_forward":1.0306238844393592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0471,"totalNetValue":1.1391,"netValue_forward":1.0304270690312738},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0468,"totalNetValue":1.1388,"netValue_forward":1.0301318459191457},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0466,"totalNetValue":1.1386,"netValue_forward":1.0299350305110604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0455,"totalNetValue":1.1375,"netValue_forward":1.0288525457665905},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0461,"totalNetValue":1.1381,"netValue_forward":1.0294429919908468},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0481,"totalNetValue":1.1401,"netValue_forward":1.031411146071701},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0493,"totalNetValue":1.1413,"netValue_forward":1.0325920385202134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0496,"totalNetValue":1.1416,"netValue_forward":1.0328872616323417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0494,"totalNetValue":1.1414,"netValue_forward":1.0326904462242563},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.05,"totalNetValue":1.142,"netValue_forward":1.0332808924485126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0494,"totalNetValue":1.1414,"netValue_forward":1.0326904462242563},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014448,"netValue":1.0488,"totalNetValue":1.1408,"netValue_forward":1.0321},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0485,"totalNetValue":1.1405,"netValue_forward":1.031804776887872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.048,"totalNetValue":1.14,"netValue_forward":1.0313127383676584},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0473,"totalNetValue":1.1393,"netValue_forward":1.0306238844393592},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.047,"totalNetValue":1.139,"netValue_forward":1.030328661327231},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0463,"totalNetValue":1.1383,"netValue_forward":1.0296398073989321},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0452,"totalNetValue":1.1372,"netValue_forward":1.0285573226544622},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0447,"totalNetValue":1.1367,"netValue_forward":1.0280652841342488},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0437,"totalNetValue":1.1357,"netValue_forward":1.0270812070938216},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0427,"totalNetValue":1.1347,"netValue_forward":1.0260971300533945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0426,"totalNetValue":1.1346,"netValue_forward":1.0259987223493519},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0426,"totalNetValue":1.1346,"netValue_forward":1.0259987223493519},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0424,"totalNetValue":1.1344,"netValue_forward":1.0258019069412663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0419,"totalNetValue":1.1339,"netValue_forward":1.0253098684210529},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0415,"totalNetValue":1.1335,"netValue_forward":1.024916237604882},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.0408,"totalNetValue":1.1328,"netValue_forward":1.024227383676583},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.0404,"totalNetValue":1.1324,"netValue_forward":1.023833752860412},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0402,"totalNetValue":1.1322,"netValue_forward":1.0236369374523266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0393,"totalNetValue":1.1313,"netValue_forward":1.022751268115942},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0406,"totalNetValue":1.1326,"netValue_forward":1.0240305682684976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0409,"totalNetValue":1.1329,"netValue_forward":1.0243257913806256},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0405,"totalNetValue":1.1325,"netValue_forward":1.0239321605644547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014448,"netValue":1.0401,"totalNetValue":1.1321,"netValue_forward":1.023538529748284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0397,"totalNetValue":1.1317,"netValue_forward":1.023144898932113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0401,"totalNetValue":1.1321,"netValue_forward":1.023538529748284},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.04,"totalNetValue":1.132,"netValue_forward":1.0234401220442413},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0394,"totalNetValue":1.1314,"netValue_forward":1.022849675819985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.039,"totalNetValue":1.131,"netValue_forward":1.0224592006621989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0471,"totalNetValue":1.1307,"netValue_forward":1.0221663442938598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0466,"totalNetValue":1.1302,"netValue_forward":1.0216782503466273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0464,"totalNetValue":1.13,"netValue_forward":1.0214830127677346},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0467,"totalNetValue":1.1303,"netValue_forward":1.0217758691360739},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0465,"totalNetValue":1.1301,"netValue_forward":1.021580631557181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.0461,"totalNetValue":1.1297,"netValue_forward":1.021190156399395},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0459,"totalNetValue":1.1295,"netValue_forward":1.020994918820502},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0456,"totalNetValue":1.1292,"netValue_forward":1.020702062452163},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0453,"totalNetValue":1.1289,"netValue_forward":1.0204092060838235},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014448,"netValue":1.0452,"totalNetValue":1.1288,"netValue_forward":1.0203115872943767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014448,"netValue":1.045,"totalNetValue":1.1286,"netValue_forward":1.020116349715484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0446,"totalNetValue":1.1282,"netValue_forward":1.0197258745576983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0441,"totalNetValue":1.1277,"netValue_forward":1.019237780610466},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014448,"netValue":1.0436,"totalNetValue":1.1272,"netValue_forward":1.0187496866632337},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014448,"netValue":1.0431,"totalNetValue":1.1267,"netValue_forward":1.0182615927160013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014448,"netValue":1.0426,"totalNetValue":1.1262,"netValue_forward":1.0177734987687692},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014448,"netValue":1.0421,"totalNetValue":1.1257,"netValue_forward":1.0172854048215367},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.042,"totalNetValue":1.1256,"netValue_forward":1.0171877860320901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0415,"totalNetValue":1.1251,"netValue_forward":1.016699692084858},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014448,"netValue":1.0408,"totalNetValue":1.1244,"netValue_forward":1.0160163605587327},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014448,"netValue":1.0408,"totalNetValue":1.1244,"netValue_forward":1.0160163605587327},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0406,"totalNetValue":1.1242,"netValue_forward":1.0158211229798397},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0403,"totalNetValue":1.1239,"netValue_forward":1.0155282666115006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0397,"totalNetValue":1.1233,"netValue_forward":1.0149425538748218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014448,"netValue":1.0391,"totalNetValue":1.1227,"netValue_forward":1.014356841138143},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014448,"netValue":1.0393,"totalNetValue":1.1229,"netValue_forward":1.014552078717036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0386,"totalNetValue":1.1222,"netValue_forward":1.013868747190911},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.039,"totalNetValue":1.1226,"netValue_forward":1.0142592223486964},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.039,"totalNetValue":1.1226,"netValue_forward":1.0142592223486964},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014448,"netValue":1.0386,"totalNetValue":1.1222,"netValue_forward":1.013868747190911},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014448,"netValue":1.0375,"totalNetValue":1.1211,"netValue_forward":1.0127949405069998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014448,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.0123068465597673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014448,"netValue":1.0369,"totalNetValue":1.1205,"netValue_forward":1.012209227770321},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014448,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0125997029281069},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014448,"netValue":1.0364,"totalNetValue":1.12,"netValue_forward":1.011721133823089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014448,"netValue":1.0347,"totalNetValue":1.1183,"netValue_forward":1.010061614402499},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014448,"netValue":1.0334,"totalNetValue":1.117,"netValue_forward":1.0087925701396951},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014448,"netValue":1.0332,"totalNetValue":1.1168,"netValue_forward":1.008597332560802},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014448,"netValue":1.0371,"totalNetValue":1.1207,"netValue_forward":1.012404465349214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014448,"netValue":1.0385,"totalNetValue":1.1221,"netValue_forward":1.0137711284014643},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014448,"netValue":1.0392,"totalNetValue":1.1228,"netValue_forward":1.0144544599275893},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014448,"netValue":1.0395,"totalNetValue":1.1231,"netValue_forward":1.014747316295929},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014448,"netValue":1.0383,"totalNetValue":1.1219,"netValue_forward":1.0135758908225714},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014448,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0125997029281069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014448,"netValue":1.036,"totalNetValue":1.1196,"netValue_forward":1.0113306586653028},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014448,"netValue":1.0352,"totalNetValue":1.1188,"netValue_forward":1.010549708349731},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014448,"netValue":1.0345,"totalNetValue":1.1181,"netValue_forward":1.0098663768236058},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014448,"netValue":1.0342,"totalNetValue":1.1178,"netValue_forward":1.0095735204552667}],"influencesList":[{"stockId":3000000014448,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014448,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}