window.pageData = {"fund":{"_id":3000000014440,"stockCode":"014440","shortName":"博时恒鑫稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"博时恒鑫稳健一年持有期混合","name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":3207252840.71,"setUpShares":3207252840.71,"pinyin":"bshxwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000014440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1214,"f_h_s_a":226094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014440,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6371612616614838,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6673573999345621,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.41290608714935134,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6491548652352672,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8497477780446793,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8353444920202413,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6862204152751561,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7064391854705558},"fp":{"stockId":3000000014440,"type":"fp","f_p_r_fys":0.02333395557214879,"f_p_r_m1":0.02028661827656797,"f_p_r_m3":0.009390535812925815,"f_p_r_m6":0.02371615312791797,"f_p_r_y1":0.05473785473785475,"f_cagr_p_r_fs":0.02194690095971885,"f_p_r_d1":-0.0014407837863796846,"f_p_r_y2":0.09804707060590867,"f_p_r_y3":0.08479271791827436,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014440,"type":"ff","f_m_f":2867981,"f_m_f_r":0.008,"f_c_f":537746,"f_c_f_r":0.0015,"f_m_a_c_f":3405727,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014440,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0964,"f_nv_cr":0.0016444363237713144},"f_as":{"stockId":3000000014440,"type":"f_as","f_tas":197410704.1456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014441,"name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014441","tickerId":14441,"shortName":"博时恒鑫稳健一年持有期混合C","currency":"CNY","__csrcFundId":10610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.206Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":44395025.52,"setUpShares":44395025.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000700,"holdings":15700,"marketCap":8494151,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000998,"holdings":486000,"marketCap":3046416,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06848602533238957,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000857,"holdings":312000,"marketCap":2361522,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000003690,"holdings":10000,"marketCap":933026,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":333,"holdings":11013,"marketCap":860665,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000386,"holdings":200000,"marketCap":843607,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1530864197530868,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":601899,"holdings":22500,"marketCap":775575,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":300750,"holdings":2000,"marketCap":734520,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":600519,"holdings":400,"marketCap":550872,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":603993,"holdings":24200,"marketCap":484000,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69723b2c1987889646e71378","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"019776","stockName":"25特国02","holdings":120000,"marketCap":11061629,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:58:52.033Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e71379","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11035739,"netValueRatio":0.0547,"lastUpdated":"2026-01-22T14:58:52.036Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":100000,"marketCap":10334075,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T14:58:52.039Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"240756","stockName":"24杭旅01","holdings":100000,"marketCap":10265210,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:58:52.042Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"240768","stockName":"24疏浚K1","holdings":100000,"marketCap":10261610,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:58:52.045Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419714727744886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0b87fea5b3eb0511d69","date":"2025-06-29T16:00:00.000Z","stockId":3000000014440,"h_a":1214,"h_s_a":194907,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":236617836,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:56.317Z"},{"_id":"69aed0b87fea5b3eb0511d68","date":"2024-12-30T16:00:00.000Z","stockId":3000000014440,"h_a":1659,"h_s_a":232298,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":385383932,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:56.314Z"},{"_id":"69aed0b87fea5b3eb0511d67","date":"2024-06-29T16:00:00.000Z","stockId":3000000014440,"h_a":2778,"h_s_a":226094,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":628090169,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:56.311Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014440,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014440,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014440,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014440,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014440,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014440,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014440,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014440,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014440,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014440,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014440,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014440,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014440,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014440,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014440,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014440,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014440,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014440,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014440,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014440,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014440,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014440,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014440,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014440,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014440,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014440,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014440,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014440,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014440,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014440,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014440,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014440,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014440,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014440,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014440,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014440,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014440,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014440,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014440,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014440,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014440,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014440,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014440,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014440,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014440,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014440,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014440,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014440,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014440,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014440,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014440,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014440,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014440,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014440,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014440,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014440,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014440,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014440,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014440,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014440,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014440,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014440,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014440,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014440,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014440,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014440,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014440,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014440,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014440,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014440,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014440,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014440,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014440,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014440,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014440,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014440,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014440,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014440,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014440,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014440,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014440,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014440,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014440,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014440,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014440,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014440,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014440,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014440,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014440,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014440,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014440,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014440,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014440,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014440,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014440,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014440,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014440,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014440,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014440,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014440,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014440,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014440,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014440,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014440,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014440,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014440,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014440,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014440,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014440,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014440,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014440,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014440,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014440,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014440,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014440,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014440,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014440,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014440,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014440,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014440,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014440,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001}]}