window.pageData = {"startDate":"2024-04-25T09:19:10.271Z","endDate":"2026-04-25T09:19:10.271Z","stock":{"_id":3000000014440,"stockCode":"014440","shortName":"博时恒鑫稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"博时恒鑫稳健一年持有期混合","name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":3207252840.71,"setUpShares":3207252840.71,"pinyin":"bshxwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000014440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1214,"f_h_s_a":226094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014440,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6245138348705411,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6875544899738448,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3929836210712705,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6455811829184745,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8486122792262405,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8324464633354964,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6944646229841639,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7032725675378871},"fp":{"stockId":3000000014440,"type":"fp","f_p_r_fys":0.02249393317155124,"f_p_r_m1":0.024310425432445104,"f_p_r_m3":0.0055071133547499596,"f_p_r_m6":0.019354238392109258,"f_p_r_y1":0.05164634731688578,"f_cagr_p_r_fs":0.0217072133100904,"f_p_r_d1":-0.0014407837863796846,"f_p_r_y2":0.09857601283594053,"f_p_r_y3":0.08519068845963318,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014440,"type":"ff","f_m_f":2867981,"f_m_f_r":0.008,"f_c_f":537746,"f_c_f_r":0.0015,"f_m_a_c_f":3405727,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014440,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0955,"f_nv_cr":-0.0013673655423883657},"f_as":{"stockId":3000000014440,"type":"f_as","f_tas":170781006.6192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014441,"name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014441","tickerId":14441,"shortName":"博时恒鑫稳健一年持有期混合C","currency":"CNY","__csrcFundId":10610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.206Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":44395025.52,"setUpShares":44395025.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.009,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":601899,"holdings":29000,"marketCap":948880,"netValueRatio":0.0054,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0046,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000386,"holdings":200000,"marketCap":792889,"netValueRatio":0.0045,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":603259,"holdings":7900,"marketCap":774990,"netValueRatio":0.0044,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":601318,"holdings":13300,"marketCap":755174,"netValueRatio":0.0043,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":601166,"holdings":36700,"marketCap":690694,"netValueRatio":0.0039,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":300502,"holdings":1500,"marketCap":664260,"netValueRatio":0.0038,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":601211,"holdings":39684,"marketCap":658357,"netValueRatio":0.0038,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockId":600166,"holdings":221100,"marketCap":650034,"netValueRatio":0.0037,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fab71398d798430027f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11485461,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:43:35.788Z"},{"_id":"69e8fab71398d798430027f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockCode":"019742","stockName":"24特国01","holdings":100000,"marketCap":10532942,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:43:35.791Z"},{"_id":"69e8fab71398d798430027f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockCode":"240873","stockName":"24建租01","holdings":100000,"marketCap":10300753,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:43:35.795Z"},{"_id":"69e8fab71398d798430027f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockCode":"241696","stockName":"24中泰05","holdings":100000,"marketCap":10268501,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:43:35.799Z"},{"_id":"69e8fab71398d798430027f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014440,"stockCode":"148828","stockName":"24顺控03","holdings":100000,"marketCap":10254330,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:43:35.802Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419714727744886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014440,"date":"2026-04-23T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014440,"date":"2026-04-22T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014440,"date":"2026-04-21T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0964,"tnv":1.0964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0946,"tnv":1.0946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0938,"tnv":1.0938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0931,"tnv":1.0931},{"stockId":3000000014440,"date":"2026-04-14T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014440,"date":"2026-04-13T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014440,"date":"2026-04-12T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0853,"tnv":1.0853},{"stockId":3000000014440,"date":"2026-04-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014440,"date":"2026-04-07T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0711,"tnv":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0692,"tnv":1.0692},{"stockId":3000000014440,"date":"2026-04-01T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014440,"date":"2026-03-31T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0704,"tnv":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014440,"nv":1.074,"tnv":1.074},{"stockId":3000000014440,"date":"2026-03-26T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0711,"tnv":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0744,"tnv":1.0744},{"stockId":3000000014440,"date":"2026-03-23T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000014440,"date":"2026-03-22T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0746,"tnv":1.0746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0816,"tnv":1.0816},{"stockId":3000000014440,"date":"2026-03-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0826,"tnv":1.0826},{"stockId":3000000014440,"date":"2026-03-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0862,"tnv":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0803,"tnv":1.0803},{"stockId":3000000014440,"date":"2026-03-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014440,"date":"2026-03-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0787,"tnv":1.0787},{"stockId":3000000014440,"date":"2026-03-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014440,"date":"2026-03-01T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014440,"date":"2026-02-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0882,"tnv":1.0882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0881,"tnv":1.0881},{"stockId":3000000014440,"date":"2026-02-23T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014440,"date":"2026-02-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0864,"tnv":1.0864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0849,"tnv":1.0849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0841,"tnv":1.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0836,"tnv":1.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0796,"tnv":1.0796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0799,"tnv":1.0799},{"stockId":3000000014440,"date":"2026-02-03T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0809,"tnv":1.0809},{"stockId":3000000014440,"date":"2026-02-01T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014440,"date":"2026-01-29T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0924,"tnv":1.0924},{"stockId":3000000014440,"date":"2026-01-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0898,"tnv":1.0898},{"stockId":3000000014440,"date":"2026-01-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0862,"tnv":1.0862},{"stockId":3000000014440,"date":"2026-01-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014440,"date":"2026-01-18T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014440,"date":"2026-01-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014440,"date":"2026-01-14T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014440,"nv":1.081,"tnv":1.081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0798,"tnv":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0814,"tnv":1.0814},{"stockId":3000000014440,"date":"2026-01-08T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0767,"tnv":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014440,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014440,"nv":1.072,"tnv":1.072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014440,"nv":1.068,"tnv":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014440,"nv":1.07,"tnv":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014440,"nv":1.075,"tnv":1.075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014440,"nv":1.078,"tnv":1.078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014440,"nv":1.071,"tnv":1.071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014440,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014440,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014440,"nv":1.073,"tnv":1.073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014440,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014440,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014440,"nv":1.075,"tnv":1.075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014440,"nv":1.077,"tnv":1.077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014440,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014440,"nv":1.077,"tnv":1.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014440,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014440,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014440,"nv":1.071,"tnv":1.071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014440,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014440,"nv":1.064,"tnv":1.064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014440,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014440,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014440,"nv":1.059,"tnv":1.059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014440,"nv":1.059,"tnv":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014440,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014440,"nv":1.051,"tnv":1.051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014440,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014440,"nv":1.05,"tnv":1.05},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014440,"nv":1.042,"tnv":1.042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014440,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014440,"nv":1.042,"tnv":1.042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014440,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014440,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014440,"nv":1.039,"tnv":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014440,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014440,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014440,"nv":1.038,"tnv":1.038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014440,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014440,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014440,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014440,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014440,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014440,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014440,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014440,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014440,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014440,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014440,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014440,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014440,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014440,"nv":1.042,"tnv":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014440,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014440,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014440,"nv":1.0363,"tnv":1.0363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014440,"nv":1.0352,"tnv":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014440,"nv":1.0392,"tnv":1.0392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014440,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014440,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014440,"nv":1.0385,"tnv":1.0385},{"stockId":3000000014440,"date":"2025-02-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014440,"date":"2025-02-19T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014440,"date":"2025-02-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014440,"date":"2025-02-17T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014440,"date":"2025-02-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000014440,"date":"2025-02-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014440,"date":"2025-02-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014440,"date":"2025-02-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014440,"date":"2025-02-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000014440,"date":"2025-02-09T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000014440,"date":"2025-02-06T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014440,"date":"2025-02-05T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014440,"date":"2025-02-04T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000014440,"date":"2025-01-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014440,"date":"2025-01-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000014440,"date":"2025-01-22T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014440,"date":"2025-01-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014440,"date":"2025-01-20T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014440,"date":"2025-01-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014440,"date":"2025-01-16T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014440,"date":"2025-01-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000014440,"date":"2025-01-14T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014440,"date":"2025-01-13T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000014440,"date":"2025-01-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014440,"date":"2025-01-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014440,"date":"2025-01-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014440,"date":"2025-01-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000014440,"date":"2025-01-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014440,"date":"2025-01-05T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000014440,"date":"2025-01-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000014440,"date":"2025-01-01T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014440,"date":"2024-12-30T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014440,"date":"2024-12-29T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014440,"date":"2024-12-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014440,"date":"2024-12-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000014440,"date":"2024-12-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014440,"date":"2024-12-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014440,"date":"2024-12-22T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014440,"date":"2024-12-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014440,"date":"2024-12-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000014440,"date":"2024-12-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000014440,"date":"2024-12-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014440,"date":"2024-12-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014440,"date":"2024-12-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014440,"date":"2024-12-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000014440,"date":"2024-12-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000014440,"date":"2024-12-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000014440,"date":"2024-12-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014440,"date":"2024-12-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014440,"date":"2024-12-04T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014440,"date":"2024-12-03T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014440,"date":"2024-12-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014440,"date":"2024-12-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014440,"date":"2024-11-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000014440,"date":"2024-11-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000014440,"date":"2024-11-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014440,"date":"2024-11-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014440,"date":"2024-11-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000014440,"date":"2024-11-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014440,"date":"2024-11-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000014440,"date":"2024-11-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014440,"date":"2024-11-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000014440,"date":"2024-11-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000014440,"date":"2024-11-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000014440,"date":"2024-11-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000014440,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014440,"date":"2024-11-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014440,"date":"2024-11-10T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014440,"date":"2024-11-07T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014440,"date":"2024-11-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014440,"date":"2024-11-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014440,"date":"2024-11-04T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000014440,"date":"2024-11-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000014440,"date":"2024-10-31T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014440,"date":"2024-10-30T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014440,"date":"2024-10-29T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000014440,"date":"2024-10-28T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014440,"date":"2024-10-27T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014440,"date":"2024-10-24T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014440,"date":"2024-10-23T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000014440,"date":"2024-10-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000014440,"date":"2024-10-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000014440,"date":"2024-10-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014440,"date":"2024-10-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014440,"date":"2024-10-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000014440,"date":"2024-10-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000014440,"date":"2024-10-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014440,"date":"2024-10-13T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000014440,"date":"2024-10-10T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000014440,"date":"2024-10-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014440,"date":"2024-10-08T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014440,"date":"2024-10-07T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014440,"date":"2024-09-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014440,"date":"2024-09-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014440,"date":"2024-09-25T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000014440,"date":"2024-09-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014440,"date":"2024-09-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014440,"date":"2024-09-22T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014440,"date":"2024-09-19T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014440,"date":"2024-09-18T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000014440,"date":"2024-09-17T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014440,"date":"2024-09-12T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000014440,"date":"2024-09-11T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000014440,"date":"2024-09-10T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014440,"date":"2024-09-09T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000014440,"date":"2024-09-08T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014440,"date":"2024-09-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014440,"date":"2024-09-04T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000014440,"date":"2024-09-03T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014440,"date":"2024-09-02T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014440,"date":"2024-09-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014440,"date":"2024-08-29T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014440,"date":"2024-08-28T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014440,"date":"2024-08-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014440,"date":"2024-08-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014440,"date":"2024-08-25T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014440,"date":"2024-08-22T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014440,"date":"2024-08-21T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000014440,"date":"2024-08-20T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014440,"date":"2024-08-19T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014440,"date":"2024-08-18T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000014440,"date":"2024-08-15T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014440,"date":"2024-08-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014440,"date":"2024-08-13T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000014440,"date":"2024-08-12T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000014440,"date":"2024-08-11T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014440,"date":"2024-08-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014440,"date":"2024-08-07T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014440,"date":"2024-08-06T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014440,"date":"2024-08-05T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014440,"date":"2024-08-04T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000014440,"date":"2024-08-01T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000014440,"date":"2024-07-31T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014440,"date":"2024-07-30T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000014440,"date":"2024-07-29T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000014440,"date":"2024-07-28T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000014440,"date":"2024-07-25T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000014440,"date":"2024-07-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014440,"date":"2024-07-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014440,"date":"2024-07-22T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000014440,"date":"2024-07-21T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014440,"date":"2024-07-18T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014440,"date":"2024-07-17T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000014440,"date":"2024-07-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014440,"date":"2024-07-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000014440,"date":"2024-07-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014440,"date":"2024-07-11T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000014440,"date":"2024-07-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014440,"date":"2024-07-09T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000014440,"date":"2024-07-08T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014440,"date":"2024-07-07T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014440,"date":"2024-07-04T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000014440,"date":"2024-07-03T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014440,"date":"2024-07-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014440,"date":"2024-07-01T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000014440,"date":"2024-06-30T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014440,"date":"2024-06-27T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014440,"date":"2024-06-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014440,"date":"2024-06-25T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014440,"date":"2024-06-24T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000014440,"date":"2024-06-23T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014440,"date":"2024-06-20T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014440,"date":"2024-06-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014440,"date":"2024-06-18T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014440,"date":"2024-06-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014440,"date":"2024-06-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014440,"date":"2024-06-13T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000014440,"date":"2024-06-12T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014440,"date":"2024-06-11T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014440,"date":"2024-06-10T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000014440,"date":"2024-06-06T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000014440,"date":"2024-06-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000014440,"date":"2024-06-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014440,"date":"2024-06-03T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000014440,"date":"2024-06-02T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014440,"date":"2024-05-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000014440,"date":"2024-05-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014440,"date":"2024-05-28T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000014440,"date":"2024-05-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000014440,"date":"2024-05-26T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014440,"date":"2024-05-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000014440,"date":"2024-05-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000014440,"date":"2024-05-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014440,"date":"2024-05-20T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014440,"date":"2024-05-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014440,"date":"2024-05-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014440,"date":"2024-05-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014440,"date":"2024-05-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014440,"date":"2024-05-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014440,"date":"2024-05-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014440,"nv":1.0035,"tnv":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014440,"nv":1.0022,"tnv":1.0022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014440,"nv":0.9997,"tnv":0.9997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014440,"nv":1.0016,"tnv":1.0016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014440,"nv":1.0007,"tnv":1.0007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014440,"nv":0.9966,"tnv":0.9966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014440,"nv":0.997,"tnv":0.997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014440,"nv":0.9966,"tnv":0.9966}],"influencesList":[]}