window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T10:58:07.700Z","endDate":"2026-04-19T10:58:07.700Z","stock":{"_id":3000000014440,"stockCode":"014440","shortName":"博时恒鑫稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"博时恒鑫稳健一年持有期混合","name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":3207252840.71,"setUpShares":3207252840.71,"pinyin":"bshxwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000014440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1214,"f_h_s_a":226094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014440,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6267214571301644,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5287117903930131,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.43422803904170365,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6603450245630069,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8546022590723383,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8318400207765225,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6565818181818182,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7035525154457193},"fp":{"stockId":3000000014440,"type":"fp","f_p_r_fys":0.020907224192645346,"f_p_r_m1":0.012965363956288112,"f_p_r_m3":0.01043879907621248,"f_p_r_m6":0.027524659464537526,"f_p_r_y1":0.05274302213667004,"f_cagr_p_r_fs":0.021429646574436356,"f_p_r_d1":-0.0014407837863796846,"f_p_r_y2":0.09698124561227561,"f_p_r_y3":0.07689278330215599,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014440,"type":"ff","f_m_f":2867981,"f_m_f_r":0.008,"f_c_f":537746,"f_c_f_r":0.0015,"f_m_a_c_f":3405727,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014440,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0938,"f_nv_cr":0.000640380569024046},"f_as":{"stockId":3000000014440,"type":"f_as","f_tas":197410704.1456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014441,"name":"博时恒鑫稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014441","tickerId":14441,"shortName":"博时恒鑫稳健一年持有期混合C","currency":"CNY","__csrcFundId":10610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.206Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":44395025.52,"setUpShares":44395025.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000700,"holdings":15700,"marketCap":8494151,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000998,"holdings":486000,"marketCap":3046416,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06848602533238957,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000857,"holdings":312000,"marketCap":2361522,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000003690,"holdings":10000,"marketCap":933026,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":333,"holdings":11013,"marketCap":860665,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":1000000000000386,"holdings":200000,"marketCap":843607,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1530864197530868,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":601899,"holdings":22500,"marketCap":775575,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":300750,"holdings":2000,"marketCap":734520,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":600519,"holdings":400,"marketCap":550872,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockId":603993,"holdings":24200,"marketCap":484000,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69723b2c1987889646e71378","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"019776","stockName":"25特国02","holdings":120000,"marketCap":11061629,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:58:52.033Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e71379","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11035739,"netValueRatio":0.0547,"lastUpdated":"2026-01-22T14:58:52.036Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":100000,"marketCap":10334075,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T14:58:52.039Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"240756","stockName":"24杭旅01","holdings":100000,"marketCap":10265210,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:58:52.042Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7137c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014440,"stockCode":"240768","stockName":"24疏浚K1","holdings":100000,"marketCap":10261610,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:58:52.045Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5419714727744886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-01T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-23T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-22T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-17T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-09T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-01T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-17T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-11T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-02T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-23T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-12T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-28T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-02T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-16T16:00:00.000Z","value":-0.007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-08T16:00:00.000Z","value":-0.013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-06T16:00:00.000Z","value":-0.0181,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-22T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-14T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-24T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-03T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-31T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-18T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-03T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-27T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-26T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-12T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-08T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-07T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-28T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-03T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-02T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-07-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-06-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-18T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-06T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-05T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-13T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-12T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-23T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-22T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-04-18T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-10T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-08T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-02T16:00:00.000Z","value":-0.023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-31T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-24T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-18T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-27T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-22T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-21T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-20T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-19T16:00:00.000Z","value":-0.039,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-18T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-05T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-04T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-01T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-01-31T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-01-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-01-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-28T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-24T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-21T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-17T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-16T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-15T16:00:00.000Z","value":-0.032,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-04T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-03T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-02T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-01T16:00:00.000Z","value":-0.029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-30T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-28T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-25T16:00:00.000Z","value":-0.04,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-24T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-12-21T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-12-20T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-19T16:00:00.000Z","value":-0.036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-17T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-14T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-06T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-30T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-16T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-12T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-08T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-05T16:00:00.000Z","value":-0.03,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-01T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-31T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-26T16:00:00.000Z","value":-0.029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-22T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-17T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-07T16:00:00.000Z","value":-0.019,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-31T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-28T16:00:00.000Z","value":-0.016,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-16T16:00:00.000Z","value":-0.014,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-08T16:00:00.000Z","value":-0.013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-24T16:00:00.000Z","value":-0.012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-31T16:00:00.000Z","value":-0.012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-30T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-04-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-04-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0879},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0711},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0744},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0757},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0787},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0859},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0826},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0659},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0689},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0737},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.05},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0396},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0389},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0421},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0404},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0406},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0363},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0376},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0337},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0349},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0349},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0293},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0345},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0375},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0381},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0393},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0412},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0396},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0395},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0375},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0389},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0377},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0384},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0251},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0225},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0228},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0191},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0224},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0196},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0238},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0231},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0248},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0278},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0154},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0144},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0139},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0177},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9873},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9862},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9865},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9847},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9828},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9822},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9867},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9876},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9877},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9907},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9906},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9919},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9899},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9931},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9925},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9933},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9923},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9915},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9949},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9979},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9948},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9931},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9963},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0028},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0058},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0039},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0067},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0071},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0037},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9973},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9957},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9969},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9981},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9911},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9954},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9932},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9932},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9911},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9929},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9924},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9945},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9949},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9947},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9919},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9895},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9873},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9912},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9911},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9932},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9947},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9952},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9953},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9957},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.993},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9911},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9919},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9923},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9921},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9896},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9875},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9893},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.989},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9888},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9877},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9861},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9814},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.987},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.984},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.983},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9803},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9782},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9775},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.975},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9665},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9581},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9602},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.963},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9633},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9659},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9699},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9718},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.973},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9687},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9667},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9652},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9764},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9785},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9794},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9853},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9845},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9828},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9829},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9818},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9835},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9828},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9865},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9886},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.988},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9884},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9878},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9878},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9834},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9808},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9772},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9794},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9793},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9821},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9813},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9836},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9835},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.985},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9873},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9878},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9892},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9886},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.985},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9841},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9845},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9836},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9891},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9898},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9881},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9875},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9883},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9873},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.987},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9893},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9875},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9902},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9908},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9886},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9882},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9896},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9882},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9875},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9864},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9877},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9879},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9879},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9874},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9856},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9845},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9848},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9862},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9872},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9884},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9865},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9839},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9834},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9805},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9848},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9881},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9937},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9966},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9961},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9968},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9983},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9972},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9981},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0005},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0019},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0009},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0009},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0019},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0022},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9994},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0013},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0017},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0008},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0007},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0012},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9988},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9989},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0005},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9986},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9995},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.003},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0027},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0051},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0019},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0007},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0007},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0016},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.998},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9984},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9978},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9998},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":0.9987},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0008},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0036},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0017},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0022},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0003},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0013},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0065},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0047},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0053},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0056},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.009},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0079},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0051},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0078},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0095},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0086},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0031},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.004},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0057},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0021},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0019},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0011},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0048},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0042},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0053},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0062},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0054},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0015},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0044},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0024},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0025},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0027},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0041},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0065},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0058},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0059},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0028},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0012},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0032},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0007},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0091},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0176},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0167},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0133},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0103},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0113},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0094},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0073},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0066},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0032},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0043},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.003},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.008},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0063},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0057},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0052},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0056},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0042},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.003},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0002},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0003},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0019},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0045},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.005},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0049},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0017},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.001},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0017},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0002},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0032},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0042},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0072},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0114},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0072},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0095},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.008},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0045},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0049},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0059},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0095},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0107},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014440,"lxr_nv_fc":1.0179}]}