window.pageData = {"fund":{"_id":3000000014429,"stockCode":"014429","shortName":"华富中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050370000,"followedNum":8,"masterFundShortName":"华富中证同业存单AAA指数7天持有期","inceptionDate":"2021-12-19T16:00:00.000Z","setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":667377105.58,"setUpShares":667377105.58,"pinyin":"hfzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"马思嘉","stockType":"fund_manager","stockCode":"db20916789","exchange":"fm","tickerId":131910234290}],"hotMetrics":{"fss":{"stockId":3000000014429,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.1723,"f_ins_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_1y":0.1386,"f_ind_h_s_r":0.8277,"f_ind_h_s_r_c_hy":0.017199999999999993,"f_ind_h_s_r_c_1y":-0.13859999999999995,"f_h_a":19717,"f_h_s_a":17222,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014429,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8391903914590747,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8572048611111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6795774647887324,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7902804587260134,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9387681594429104,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9351036269430052,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7940496822645869,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7520253996058682},"fp":{"stockId":3000000014429,"type":"fp","f_p_r_fys":0.004726160689463521,"f_p_r_m1":0.001108033240997397,"f_p_r_m3":0.0035172158459830793,"f_p_r_m6":0.0062180974477958895,"f_p_r_y1":0.012797758056982689,"f_cagr_p_r_fs":0.01861425524201321,"f_p_r_d1":0.0005629574028898077,"f_p_r_y2":0.031098430813124134,"f_p_r_y3":0.054977133404690015,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014429,"type":"ff","f_m_f":1476462,"f_m_f_r":0.002,"f_c_f":369115,"f_c_f_r":0.0005,"f_m_a_c_f":1845577,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014429,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0842,"f_nv_cr":0.00009224241306160508},"f_as":{"stockId":3000000014429,"type":"f_as","f_tas":276564162.23,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab71398d798430027e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014429,"stockCode":"112503262","stockName":"25农业银行CD262","holdings":250000,"marketCap":24955653,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:43:35.395Z"},{"_id":"69e8fab71398d798430027e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014429,"stockCode":"112514088","stockName":"25江苏银行CD088","holdings":250000,"marketCap":24950224,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:43:35.400Z"},{"_id":"69e8fab71398d798430027e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014429,"stockCode":"112504026","stockName":"25中国银行CD026","holdings":250000,"marketCap":24930770,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:43:35.404Z"},{"_id":"69e8fab71398d798430027e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014429,"stockCode":"112505270","stockName":"25建设银行CD270","holdings":250000,"marketCap":24918062,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:43:35.407Z"},{"_id":"69e8fab71398d798430027e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014429,"stockCode":"112515288","stockName":"25民生银行CD288","holdings":250000,"marketCap":24878207,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:43:35.411Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014429,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014429},{"stockId":3000000014429,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014429,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014429}],"sharesList":[{"s":255486524,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":255486524},{"s":339358909,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":339358909},{"s":319548263,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":319548263},{"s":303484505,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":303484505},{"s":331179455,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":331179455},{"s":325896924,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":325896924},{"s":342235531,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":342235531},{"s":362196085,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014429,"source":"csrc_xbrl","s_forward":362196085}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014429,"assetScale":276564162.23},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014429,"assetScale":366202198.7019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014429,"assetScale":343738066.5091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014429,"assetScale":325578176.964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014429,"assetScale":353633422.049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014429,"assetScale":347275762.21440005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014429,"assetScale":362632768.64760005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014429,"assetScale":382370406.93450004}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014429,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014429,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014429,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014429,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014429,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014429,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014429,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014429,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014429,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014429,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014429,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014429,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014429,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014429,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014429,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014429,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014429,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014429,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014429,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014429,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014429,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014429,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014429,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014429,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014429,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014429,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014429,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014429,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014429,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014429,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014429,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516}],"influencesList":[]}