window.pageData = {"fund":{"_id":3000000014428,"stockCode":"014428","shortName":"中航中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中航中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000051230000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"中航中证同业存单AAA指数7天持有","followedNum":8,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":643547727.44,"setUpShares":643547727.44,"pinyin":"zhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000051230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"_id":7122425196900,"name":"李祥源","gender":"m","educationCode":"001002","resume":"李祥源：男，固定收益部基金经理，中国国籍，中共党员，硕士研究生，CFA，曾任职于泰达宏利基金管理有限公司担任固定收益部基金经理。2021年12月加入中航基金管理有限公司，2022年5月至今，担任中航瑞华ESG一年定期开放债券型发起式证券投资基金基金经理、中航航行宝货币市场基金基金经理、中航中证同业存单AAA指数7天持有期证券投资基金基金经理；自2023年8月至今，担任中航瑞苏纯债债券型证券投资基金基金经理、中航瑞融ESG一年定期开放债券型发起式证券投资基金基金经理。","tickerId":122425196900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20718041","exchange":"fm","cnInfoCode":"db20718041","lastUpdated":"2025-03-24T14:39:09.416Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-15T16:00:00.000Z","fundCompanyId":4000051230000,"fundManagerSecondLevel":"bond","pinyin":"lxy","appointmentDate":"2022-05-22T16:00:00.000Z"},{"_id":7000608174180,"name":"傅浩","gender":"m","educationCode":"001002","resume":"傅浩先生：中国国籍，华中科技大学理学硕士；2007年7月至2011年8月，任职于东兴证券研究所，担任固定收益研究员；2011年8月至2013年4月，任职于中邮证券股份有限责任公司，担任投资主办人；2013年5月至2014年4月，任职于民生证券股份有限公司，担任投资经理；2014年5月至2016年11月，任职于中加基金管理有限公司固定收益部，担任投资经理；2016年11月29日加入泰达宏利基金管理有限公司，先后担任固定收益部基金经理助理、基金经理等职；2017年3月6日至今担任泰达宏利创益灵活配置混合型证券投资基金的基金经理；2017年5月27日至今担任泰达宏利创盈灵活配置混合型证券投资基金的基金经理；2017年12月27日至今担任泰达宏利交利3个月定期开放债券型发起式证券投资基金基金经理；2018年9月20日至今担任泰达宏利泽利3个月定期开放债券型发起式证券投资基金基金经理；2019年9月26日至今担任泰达宏利鑫利半年定期开放债券型证券投资基金基金经理；2019年9月26日至今担任泰达宏利集利债券型证券投资基金基金经理；2019年9月26日至今担任泰达宏利恒利债券型证券投资基金基金经理。2020年7月31日起担任泰达宏利乐盈66个月定期开放债券型证券投资基金基金经理。","tickerId":608174180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801457922","exchange":"fm","cnInfoCode":"8801457922","lastUpdated":"2024-05-16T10:30:24.885Z","followedNum":0,"currency":"CNY","workingDate":"2017-03-05T16:00:00.000Z","fundCompanyId":4000051230000,"fundManagerSecondLevel":"bond","pinyin":"fh","appointmentDate":"2023-07-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1424,"f_ins_h_s_r_c_hy":0.026400000000000007,"f_ins_h_s_r_c_1y":0.1133,"f_ind_h_s_r":0.8576,"f_ind_h_s_r_c_hy":-0.02639999999999998,"f_ind_h_s_r_c_1y":-0.11329999999999996,"f_h_a":97613,"f_h_s_a":2463,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014428,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6722511927216244,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.287117903930131,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4273987798114254,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5505772088238656,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9530386740331491,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9383757135443694,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6680262199563001,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6965031889157687},"fp":{"stockId":3000000014428,"type":"fp","f_p_r_fys":0.0027875859505666067,"f_p_r_m1":0.0009274717121126042,"f_p_r_m3":0.002601263470828563,"f_p_r_m6":0.005122473689112228,"f_p_r_y1":0.011244377811094441,"f_cagr_p_r_fs":0.017789370046929376,"f_p_r_d1":0.00009390553103583166,"f_p_r_y2":0.026245720806390205,"f_p_r_y3":0.05082765335929906,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014428,"type":"ff","f_m_f":332818,"f_m_f_r":0.002,"f_c_f":83204,"f_c_f_r":0.0005,"f_m_a_c_f":416022,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014428,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0792,"f_nv_cr":0},"f_as":{"stockId":3000000014428,"type":"f_as","f_tas":158388388.67380002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b2b1987889646e71364","date":"2025-12-30T16:00:00.000Z","fundId":3000000014428,"stockCode":"102101332","stockName":"21粤交投MTN003","holdings":100000,"marketCap":10250651,"netValueRatio":0.0647,"lastUpdated":"2026-01-22T14:58:51.846Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71365","date":"2025-12-30T16:00:00.000Z","fundId":3000000014428,"stockCode":"230413","stockName":"23农发13","holdings":100000,"marketCap":10131684,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:58:51.850Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71366","date":"2025-12-30T16:00:00.000Z","fundId":3000000014428,"stockCode":"112519195","stockName":"25恒丰银行CD195","holdings":100000,"marketCap":9997959,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T14:58:51.853Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71367","date":"2025-12-30T16:00:00.000Z","fundId":3000000014428,"stockCode":"112521360","stockName":"25渤海银行CD360","holdings":100000,"marketCap":9994269,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T14:58:51.857Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71368","date":"2025-12-30T16:00:00.000Z","fundId":3000000014428,"stockCode":"112510020","stockName":"25兴业银行CD020","holdings":100000,"marketCap":9992458,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T14:58:51.863Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李祥源","d":"本基金的基金经理","wy":10,"md":"硕士研究生，曾任职于泰达宏利基金管理有限公司固定收益部，先后担任助理研究员、研究员、分析师、基金经理助理、基金经理。2021年12月加入中航基金管理有限公司，现担任固定收益部基金经理。","ad":"2022-05-22T16:00:00.000Z"},{"name":"傅浩","d":"本基金的基金经理","wy":18,"md":"硕士研究生。任职于东兴证券股份有限公司担任固定收益研究员、中邮证券有限责任公司担任投资经理、民生证券股份有限公司担任投资经理、中加基金管理有限公司担任投资经理、宏利基金管理有限公司担任固定收益部副总经理兼基金经理。2021 年 9月加入中航基金管理有限公司，现担任固定收益部总经理。","ad":"2023-07-30T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7525f45dd25f43f6ac87","date":"2025-12-30T16:00:00.000Z","stockId":3000000014428,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":97613,"h_s_a":1507,"ins_h_s":20957948,"ins_h_s_r":0.1424,"ind_h_s":126217170,"ind_h_s_r":0.8576,"lastUpdated":"2026-04-02T13:54:45.531Z"},{"_id":"69aed0b57fea5b3eb0511ab9","date":"2025-06-29T16:00:00.000Z","stockId":3000000014428,"h_a":103919,"h_s_a":1640,"ins_h_s":19765733,"ins_h_s_r":0.11599999999999999,"ind_h_s":150699933,"ind_h_s_r":0.884,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.918Z"},{"_id":"69aed0b57fea5b3eb0511ab8","date":"2024-12-30T16:00:00.000Z","stockId":3000000014428,"h_a":112227,"h_s_a":1671,"ins_h_s":5451898,"ins_h_s_r":0.0291,"ind_h_s":182127637,"ind_h_s_r":0.9709,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.916Z"},{"_id":"69aed0b57fea5b3eb0511ab7","date":"2024-06-29T16:00:00.000Z","stockId":3000000014428,"h_a":125648,"h_s_a":2463,"ins_h_s":77325557,"ins_h_s_r":0.2498,"ind_h_s":232175667,"ind_h_s_r":0.7502,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.913Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014428,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014428,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014428,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014428,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014428,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014428,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014428,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014428,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014428,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014428,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014428,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014428,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014428,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014428,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014428,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014428,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014428,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014428,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014428,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014428,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014428,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014428,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014428,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014428,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014428,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014428,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014428,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518}]}