window.pageData = {"startDate":"2024-06-04T05:14:42.342Z","endDate":"2026-06-04T05:14:42.342Z","stock":{"_id":3000000014428,"stockCode":"014428","shortName":"中航中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中航中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000051230000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"中航中证同业存单AAA指数7天持有","followedNum":8,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":643547727.44,"setUpShares":643547727.44,"pinyin":"zhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900},{"name":"傅浩","stockType":"fund_manager","stockCode":"8801457922","exchange":"fm","tickerId":608174180}],"hotMetrics":{"fss":{"stockId":3000000014428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1424,"f_ins_h_s_r_c_hy":0.026400000000000007,"f_ins_h_s_r_c_1y":0.1133,"f_ind_h_s_r":0.8576,"f_ind_h_s_r_c_hy":-0.02639999999999998,"f_ind_h_s_r_c_1y":-0.11329999999999996,"f_h_a":97613,"f_h_s_a":2463,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014428,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7168782008461367,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5289612771006363,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5733377149742579,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.7585934858559675,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.892079444843264,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9257827599536143,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.803494700658837,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7312038244241634},"fp":{"stockId":3000000014428,"type":"fp","f_p_r_fys":0.003995539862479136,"f_p_r_m1":0.0006482681978143834,"f_p_r_m3":0.002319109461966562,"f_p_r_m6":0.004929315476190466,"f_p_r_y1":0.01028517999065004,"f_cagr_p_r_fs":0.01745937142597942,"f_p_r_d1":0.00009390553103583166,"f_p_r_y2":0.024947827736672368,"f_p_r_y3":0.04628643362060614,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000014428,"type":"ff","f_m_f":332818,"f_m_f_r":0.002,"f_c_f":83204,"f_c_f_r":0.0005,"f_m_a_c_f":416022,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014428,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0805,"f_nv_cr":0},"f_as":{"stockId":3000000014428,"type":"f_as","f_tas":148084484.234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab71398d798430027df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014428,"stockCode":"102101332","stockName":"21粤交投MTN003","holdings":100000,"marketCap":10295509,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:43:35.304Z"},{"_id":"69e8fab71398d798430027e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014428,"stockCode":"230413","stockName":"23农发13","holdings":100000,"marketCap":10174630,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:43:35.309Z"},{"_id":"69e8fab71398d798430027e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014428,"stockCode":"112518134","stockName":"25华夏银行CD134","holdings":100000,"marketCap":9989217,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:43:35.312Z"},{"_id":"69e8fab71398d798430027e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014428,"stockCode":"112503150","stockName":"25农业银行CD150","holdings":100000,"marketCap":9983808,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:35.316Z"},{"_id":"69e8fab71398d798430027e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014428,"stockCode":"112504055","stockName":"25中国银行CD055","holdings":100000,"marketCap":9982649,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:43:35.319Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0805,"tnv":1.0805},{"stockId":3000000014428,"date":"2026-06-01T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014428,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014428,"date":"2026-05-28T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014428,"date":"2026-05-27T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014428,"date":"2026-05-26T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014428,"date":"2026-05-25T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014428,"date":"2026-05-24T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014428,"date":"2026-05-21T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014428,"date":"2026-05-20T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0802,"tnv":1.0802},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0802,"tnv":1.0802},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0802,"tnv":1.0802},{"stockId":3000000014428,"date":"2026-05-14T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014428,"date":"2026-05-13T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014428,"date":"2026-05-12T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014428,"date":"2026-05-11T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014428,"date":"2026-05-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014428,"date":"2026-05-07T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014428,"date":"2026-05-06T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0799,"tnv":1.0799},{"stockId":3000000014428,"date":"2026-04-29T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014428,"date":"2026-04-28T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014428,"date":"2026-04-27T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014428,"date":"2026-04-26T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014428,"date":"2026-04-23T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014428,"date":"2026-04-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014428,"date":"2026-04-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014428,"date":"2026-04-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0795,"tnv":1.0795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0795,"tnv":1.0795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0794,"tnv":1.0794},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0794,"tnv":1.0794},{"stockId":3000000014428,"date":"2026-04-13T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014428,"date":"2026-04-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0793,"tnv":1.0793},{"stockId":3000000014428,"date":"2026-04-08T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014428,"date":"2026-04-07T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0792,"tnv":1.0792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0791,"tnv":1.0791},{"stockId":3000000014428,"date":"2026-04-01T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014428,"nv":1.079,"tnv":1.079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0789,"tnv":1.0789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0789,"tnv":1.0789},{"stockId":3000000014428,"date":"2026-03-26T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0787,"tnv":1.0787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0787,"tnv":1.0787},{"stockId":3000000014428,"date":"2026-03-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0787,"tnv":1.0787},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0786,"tnv":1.0786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0785,"tnv":1.0785},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0785,"tnv":1.0785},{"stockId":3000000014428,"date":"2026-03-16T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0784,"tnv":1.0784},{"stockId":3000000014428,"date":"2026-03-12T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0783,"tnv":1.0783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0782,"tnv":1.0782},{"stockId":3000000014428,"date":"2026-03-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014428,"date":"2026-03-04T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014428,"nv":1.078,"tnv":1.078},{"stockId":3000000014428,"date":"2026-03-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014428,"date":"2026-03-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0778,"tnv":1.0778},{"stockId":3000000014428,"date":"2026-02-25T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014428,"date":"2026-02-24T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014428,"date":"2026-02-23T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0774,"tnv":1.0774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0774,"tnv":1.0774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0772,"tnv":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0772,"tnv":1.0772},{"stockId":3000000014428,"date":"2026-02-03T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0771,"tnv":1.0771},{"stockId":3000000014428,"date":"2026-02-01T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000014428,"date":"2026-01-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014428,"nv":1.077,"tnv":1.077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014428,"nv":1.077,"tnv":1.077},{"stockId":3000000014428,"date":"2026-01-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0769,"tnv":1.0769},{"stockId":3000000014428,"date":"2026-01-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0768,"tnv":1.0768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0768,"tnv":1.0768},{"stockId":3000000014428,"date":"2026-01-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0767,"tnv":1.0767},{"stockId":3000000014428,"date":"2026-01-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014428,"date":"2026-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0765,"tnv":1.0765},{"stockId":3000000014428,"date":"2026-01-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0764,"tnv":1.0764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0763,"tnv":1.0763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0763,"tnv":1.0763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014428,"nv":1.076,"tnv":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014428,"nv":1.076,"tnv":1.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014428,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014428,"nv":1.075,"tnv":1.075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014428,"nv":1.075,"tnv":1.075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014428,"nv":1.075,"tnv":1.075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0743,"tnv":1.0743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014428,"nv":1.074,"tnv":1.074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014428,"nv":1.074,"tnv":1.074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014428,"nv":1.074,"tnv":1.074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014428,"nv":1.074,"tnv":1.074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014428,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014428,"nv":1.073,"tnv":1.073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014428,"nv":1.073,"tnv":1.073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014428,"nv":1.073,"tnv":1.073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014428,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014428,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014428,"nv":1.072,"tnv":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014428,"nv":1.072,"tnv":1.072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014428,"nv":1.072,"tnv":1.072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014428,"nv":1.072,"tnv":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014428,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014428,"nv":1.071,"tnv":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014428,"nv":1.071,"tnv":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014428,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014428,"nv":1.07,"tnv":1.07},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014428,"nv":1.07,"tnv":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014428,"nv":1.069,"tnv":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014428,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014428,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014428,"nv":1.068,"tnv":1.068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014428,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014428,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014428,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014428,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014428,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014428,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014428,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014428,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014428,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014428,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014428,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014428,"nv":1.066,"tnv":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014428,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014428,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014428,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014428,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014428,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014428,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014428,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014428,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014428,"nv":1.065,"tnv":1.065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014428,"nv":1.065,"tnv":1.065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014428,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014428,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014428,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014428,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014428,"nv":1.0647,"tnv":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014428,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014428,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014428,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014428,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014428,"nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-02-20T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000014428,"date":"2025-02-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000014428,"date":"2025-02-18T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-02-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-02-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-02-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-02-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014428,"date":"2025-02-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014428,"date":"2025-02-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014428,"date":"2025-02-09T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014428,"date":"2025-02-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014428,"date":"2025-02-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014428,"date":"2025-02-04T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014428,"date":"2025-01-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000014428,"date":"2025-01-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014428,"date":"2025-01-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014428,"date":"2025-01-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014428,"date":"2025-01-20T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014428,"date":"2025-01-19T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014428,"date":"2025-01-16T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014428,"date":"2025-01-15T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014428,"date":"2025-01-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014428,"date":"2025-01-13T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014428,"date":"2025-01-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014428,"date":"2025-01-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014428,"date":"2025-01-08T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014428,"date":"2025-01-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014428,"date":"2025-01-06T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000014428,"date":"2025-01-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000014428,"date":"2025-01-02T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000014428,"date":"2025-01-01T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014428,"date":"2024-12-30T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014428,"date":"2024-12-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014428,"date":"2024-12-26T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014428,"date":"2024-12-25T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000014428,"date":"2024-12-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000014428,"date":"2024-12-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014428,"date":"2024-12-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014428,"date":"2024-12-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000014428,"date":"2024-12-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014428,"date":"2024-12-17T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014428,"date":"2024-12-16T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014428,"date":"2024-12-15T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014428,"date":"2024-12-12T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014428,"date":"2024-12-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014428,"date":"2024-12-10T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014428,"date":"2024-12-09T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014428,"date":"2024-12-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014428,"date":"2024-12-05T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014428,"date":"2024-12-04T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014428,"date":"2024-12-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014428,"date":"2024-12-02T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014428,"date":"2024-12-01T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014428,"date":"2024-11-28T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014428,"date":"2024-11-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000014428,"date":"2024-11-26T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014428,"date":"2024-11-25T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014428,"date":"2024-11-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014428,"date":"2024-11-21T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014428,"date":"2024-11-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014428,"date":"2024-11-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014428,"date":"2024-11-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014428,"date":"2024-11-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014428,"date":"2024-11-14T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014428,"date":"2024-11-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014428,"date":"2024-11-12T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014428,"date":"2024-11-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014428,"date":"2024-11-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014428,"date":"2024-11-07T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014428,"date":"2024-11-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014428,"date":"2024-11-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014428,"date":"2024-11-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014428,"date":"2024-11-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014428,"date":"2024-10-31T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014428,"date":"2024-10-30T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014428,"date":"2024-10-29T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014428,"date":"2024-10-28T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014428,"date":"2024-10-27T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014428,"date":"2024-10-24T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014428,"date":"2024-10-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014428,"date":"2024-10-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014428,"date":"2024-10-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014428,"date":"2024-10-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014428,"date":"2024-10-17T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014428,"date":"2024-10-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014428,"date":"2024-10-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014428,"date":"2024-10-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014428,"date":"2024-10-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014428,"date":"2024-10-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014428,"date":"2024-10-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014428,"date":"2024-10-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014428,"date":"2024-10-07T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014428,"date":"2024-09-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014428,"date":"2024-09-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014428,"date":"2024-09-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014428,"date":"2024-09-24T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014428,"date":"2024-09-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014428,"date":"2024-09-22T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000014428,"date":"2024-09-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014428,"date":"2024-09-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014428,"date":"2024-09-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014428,"date":"2024-09-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014428,"date":"2024-09-11T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014428,"date":"2024-09-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014428,"date":"2024-09-09T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014428,"date":"2024-09-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014428,"date":"2024-09-05T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000014428,"date":"2024-09-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000014428,"date":"2024-09-03T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000014428,"date":"2024-09-02T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014428,"date":"2024-09-01T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014428,"date":"2024-08-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014428,"date":"2024-08-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014428,"date":"2024-08-27T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014428,"date":"2024-08-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014428,"date":"2024-08-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014428,"date":"2024-08-22T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014428,"date":"2024-08-21T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014428,"date":"2024-08-20T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014428,"date":"2024-08-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014428,"date":"2024-08-18T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014428,"date":"2024-08-15T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014428,"date":"2024-08-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014428,"date":"2024-08-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014428,"date":"2024-08-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014428,"date":"2024-08-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014428,"date":"2024-08-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014428,"date":"2024-08-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014428,"date":"2024-08-06T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014428,"date":"2024-08-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014428,"date":"2024-08-04T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014428,"date":"2024-08-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014428,"date":"2024-07-31T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014428,"date":"2024-07-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014428,"date":"2024-07-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014428,"date":"2024-07-28T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014428,"date":"2024-07-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014428,"date":"2024-07-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014428,"date":"2024-07-23T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000014428,"date":"2024-07-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014428,"date":"2024-07-21T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014428,"date":"2024-07-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014428,"date":"2024-07-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014428,"date":"2024-07-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014428,"date":"2024-07-15T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014428,"date":"2024-07-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014428,"date":"2024-07-11T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014428,"date":"2024-07-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014428,"date":"2024-07-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014428,"date":"2024-07-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014428,"date":"2024-07-07T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014428,"date":"2024-07-04T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014428,"date":"2024-07-03T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014428,"date":"2024-07-02T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014428,"date":"2024-07-01T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014428,"date":"2024-06-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014428,"date":"2024-06-27T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014428,"date":"2024-06-26T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014428,"date":"2024-06-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014428,"date":"2024-06-24T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014428,"date":"2024-06-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014428,"date":"2024-06-20T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014428,"date":"2024-06-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014428,"date":"2024-06-18T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014428,"date":"2024-06-17T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014428,"date":"2024-06-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014428,"date":"2024-06-13T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014428,"date":"2024-06-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014428,"date":"2024-06-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014428,"date":"2024-06-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014428,"date":"2024-06-06T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014428,"date":"2024-06-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014428,"date":"2024-06-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543}],"influencesList":[]}