window.pageData = {"fund":{"_id":3000000014426,"stockCode":"014426","shortName":"惠升中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"惠升中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000051720000,"masterFundShortName":"惠升中证同业存单AAA指数7天持有期","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":8,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":1598401838.86,"setUpShares":1598401838.86,"pinyin":"hszztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"_id":7002625198770,"name":"卓勇","gender":"m","educationCode":"001002","resume":"卓勇：男，硕士。曾任职于中信建投证券，广州吉富创业投资公司，深圳康曼德资本管理有限公司等。现任惠升基金管理有限责任公司基金经理。2020年9月2日起担任惠升和煦88个月定期开放债券型证券投资基金基金经理，2020年12月16日起担任惠升和韵66个月定期开放债券型证券投资基金基金经理，2021年3月18日起担任惠升和泰纯债债券型证券投资基金基金经理，2021年12月16日起担任惠升中证同业存单AAA指数7天持有期证券投资基金基金经理，2025年3月18日起担任惠升和荣90天滚动持有债券型证券投资基金基金经理。","tickerId":2625198770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721520","exchange":"fm","cnInfoCode":"db20721520","lastUpdated":"2026-03-10T14:43:08.169Z","followedNum":0,"currency":"CNY","workingDate":"2019-11-07T16:00:00.000Z","fundCompanyId":4000051720000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2021-12-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.104467,"f_ins_h_s_r_c_hy":0.010724999999999998,"f_ins_h_s_r_c_1y":-0.05493999999999999,"f_ind_h_s_r":0.8955329999999999,"f_ind_h_s_r_c_hy":-0.010725000000000096,"f_ind_h_s_r_c_1y":0.05493999999999999,"f_h_a":91126,"f_h_s_a":14379,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014426,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4414734272717186,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.08997597728761739,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.44125152557417063,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.41692395654659803,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8947368421052632,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9100934094447327,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.61192941519615,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6393532776066871},"fp":{"stockId":3000000014426,"type":"fp","f_p_r_fys":0.0036054358879538118,"f_p_r_m1":0.0014760147601473594,"f_p_r_m3":0.0036054358879538118,"f_p_r_m6":0.006583217431617827,"f_p_r_y1":0.013916129634818253,"f_cagr_p_r_fs":0.020648707197450822,"f_p_r_d1":0.00018723085564498199,"f_p_r_y2":0.03193916349809878,"f_p_r_y3":0.05899781560593764,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014426,"type":"ff","f_m_f":1449655,"f_m_f_r":0.002,"f_c_f":362413,"f_c_f_r":0.0005,"f_m_a_c_f":1812068,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014426,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":0.00018426386585601584},"f_as":{"stockId":3000000014426,"type":"f_as","f_tas":941028356.9694,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc40","date":"2025-12-30T16:00:00.000Z","fundId":3000000014426,"stockCode":"112518227","stockName":"25华夏银行CD227","holdings":700000,"marketCap":69548384,"netValueRatio":0.0739,"lastUpdated":"2026-01-21T14:36:19.345Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc41","date":"2025-12-30T16:00:00.000Z","fundId":3000000014426,"stockCode":"112506294","stockName":"25交通银行CD294","holdings":700000,"marketCap":68889227,"netValueRatio":0.0732,"lastUpdated":"2026-01-21T14:36:19.349Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc42","date":"2025-12-30T16:00:00.000Z","fundId":3000000014426,"stockCode":"019773","stockName":"25国债08","holdings":520000,"marketCap":52525014,"netValueRatio":0.0558,"lastUpdated":"2026-01-21T14:36:19.352Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc43","date":"2025-12-30T16:00:00.000Z","fundId":3000000014426,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50301506,"netValueRatio":0.0535,"lastUpdated":"2026-01-21T14:36:19.356Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc44","date":"2025-12-30T16:00:00.000Z","fundId":3000000014426,"stockCode":"112512167","stockName":"25北京银行CD167","holdings":500000,"marketCap":49957186,"netValueRatio":0.0531,"lastUpdated":"2026-01-21T14:36:19.359Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"卓勇","d":"本基金的基金经理","wy":19,"md":"硕士。曾任职于中信建投证券，广州吉富创业投资公司，深圳康曼德资本管理有限公司等。现任惠升基金管理有限责任公司基金经理。2021年12月16日起担任惠升中证同业存单AAA指数7天持有期证券投资基金基金经理。","ad":"2021-12-15T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed0b57fea5b3eb0511a0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014426,"h_a":91126,"h_s_a":14348,"ins_h_s":136589244,"ins_h_s_r":0.104467,"ind_h_s":1170896545,"ind_h_s_r":0.8955329999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.355Z"},{"_id":"69aed0b57fea5b3eb0511a0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014426,"h_a":100921,"h_s_a":15189,"ins_h_s":143704845,"ins_h_s_r":0.093742,"ind_h_s":1389272872,"ind_h_s_r":0.906258,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.352Z"},{"_id":"69aed0b57fea5b3eb0511a0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014426,"h_a":110779,"h_s_a":14379,"ins_h_s":253920406,"ins_h_s_r":0.159407,"ind_h_s":1338988313,"ind_h_s_r":0.8405929999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:53.350Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0856,"totalNetValue":1.0916,"netValue_forward":1.0856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0854,"totalNetValue":1.0914,"netValue_forward":1.0854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.0853,"totalNetValue":1.0913,"netValue_forward":1.0853000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0853,"totalNetValue":1.0913,"netValue_forward":1.0853000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0852,"totalNetValue":1.0912,"netValue_forward":1.0852000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0851,"totalNetValue":1.0911,"netValue_forward":1.0851000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.085,"totalNetValue":1.091,"netValue_forward":1.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.085,"totalNetValue":1.091,"netValue_forward":1.085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.085,"totalNetValue":1.091,"netValue_forward":1.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.085,"totalNetValue":1.091,"netValue_forward":1.085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0849,"totalNetValue":1.0909,"netValue_forward":1.0848999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0848,"totalNetValue":1.0908,"netValue_forward":1.0847999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0847,"totalNetValue":1.0907,"netValue_forward":1.0847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0847,"totalNetValue":1.0907,"netValue_forward":1.0847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0846,"totalNetValue":1.0906,"netValue_forward":1.0846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0845,"totalNetValue":1.0905,"netValue_forward":1.0845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0845,"totalNetValue":1.0905,"netValue_forward":1.0845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0844,"totalNetValue":1.0904,"netValue_forward":1.0844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0844,"totalNetValue":1.0904,"netValue_forward":1.0844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0843,"totalNetValue":1.0903,"netValue_forward":1.0843},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0843,"totalNetValue":1.0903,"netValue_forward":1.0843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0842,"totalNetValue":1.0902,"netValue_forward":1.0841999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0841,"totalNetValue":1.0901,"netValue_forward":1.0841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.084,"totalNetValue":1.09,"netValue_forward":1.084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0839,"totalNetValue":1.0899,"netValue_forward":1.0839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0838,"totalNetValue":1.0898,"netValue_forward":1.0838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0837,"totalNetValue":1.0897,"netValue_forward":1.0837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0837,"totalNetValue":1.0897,"netValue_forward":1.0837},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0837,"totalNetValue":1.0897,"netValue_forward":1.0837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0833,"totalNetValue":1.0893,"netValue_forward":1.0833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0833,"totalNetValue":1.0893,"netValue_forward":1.0833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0833,"totalNetValue":1.0893,"netValue_forward":1.0833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0832,"totalNetValue":1.0892,"netValue_forward":1.0832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0832,"totalNetValue":1.0892,"netValue_forward":1.0832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0831,"totalNetValue":1.0891,"netValue_forward":1.0831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0831,"totalNetValue":1.0891,"netValue_forward":1.0831},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.083,"totalNetValue":1.089,"netValue_forward":1.083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.083,"totalNetValue":1.089,"netValue_forward":1.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.083,"totalNetValue":1.089,"netValue_forward":1.083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0829,"totalNetValue":1.0889,"netValue_forward":1.0829000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0829,"totalNetValue":1.0889,"netValue_forward":1.0829000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0828,"totalNetValue":1.0888,"netValue_forward":1.0828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0828,"totalNetValue":1.0888,"netValue_forward":1.0828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0828,"totalNetValue":1.0888,"netValue_forward":1.0828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0827,"totalNetValue":1.0887,"netValue_forward":1.0827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0827,"totalNetValue":1.0887,"netValue_forward":1.0827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0826,"totalNetValue":1.0886,"netValue_forward":1.0826},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0825,"totalNetValue":1.0885,"netValue_forward":1.0824999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0825,"totalNetValue":1.0885,"netValue_forward":1.0824999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0823,"totalNetValue":1.0883,"netValue_forward":1.0823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0822,"totalNetValue":1.0882,"netValue_forward":1.0822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0822,"totalNetValue":1.0882,"netValue_forward":1.0822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0822,"totalNetValue":1.0882,"netValue_forward":1.0822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0821,"totalNetValue":1.0881,"netValue_forward":1.0821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.082,"totalNetValue":1.088,"netValue_forward":1.082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0819,"totalNetValue":1.0879,"netValue_forward":1.0819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0817,"totalNetValue":1.0877,"netValue_forward":1.0817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0815,"totalNetValue":1.0875,"netValue_forward":1.0815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0815,"totalNetValue":1.0875,"netValue_forward":1.0815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0814,"totalNetValue":1.0874,"netValue_forward":1.0814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0813,"totalNetValue":1.0873,"netValue_forward":1.0813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0813,"totalNetValue":1.0873,"netValue_forward":1.0813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0813,"totalNetValue":1.0873,"netValue_forward":1.0813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0812,"totalNetValue":1.0872,"netValue_forward":1.0812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0811,"totalNetValue":1.0871,"netValue_forward":1.0811000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.081,"totalNetValue":1.087,"netValue_forward":1.0810000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.081,"totalNetValue":1.087,"netValue_forward":1.0810000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0809,"totalNetValue":1.0869,"netValue_forward":1.0809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0809,"totalNetValue":1.0869,"netValue_forward":1.0809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0808,"totalNetValue":1.0868,"netValue_forward":1.0807999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0808,"totalNetValue":1.0868,"netValue_forward":1.0807999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0807,"totalNetValue":1.0867,"netValue_forward":1.0806999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0807,"totalNetValue":1.0867,"netValue_forward":1.0806999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0806,"totalNetValue":1.0866,"netValue_forward":1.0805999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0806,"totalNetValue":1.0866,"netValue_forward":1.0805999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0805,"totalNetValue":1.0865,"netValue_forward":1.0805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0806,"totalNetValue":1.0866,"netValue_forward":1.0805999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0806,"totalNetValue":1.0866,"netValue_forward":1.0805999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0805,"totalNetValue":1.0865,"netValue_forward":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0805,"totalNetValue":1.0865,"netValue_forward":1.0805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0804,"totalNetValue":1.0864,"netValue_forward":1.0804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0804,"totalNetValue":1.0864,"netValue_forward":1.0804},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0804,"totalNetValue":1.0864,"netValue_forward":1.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0803,"totalNetValue":1.0863,"netValue_forward":1.0803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0803,"totalNetValue":1.0863,"netValue_forward":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0802,"totalNetValue":1.0862,"netValue_forward":1.0802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0802,"totalNetValue":1.0862,"netValue_forward":1.0802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0802,"totalNetValue":1.0862,"netValue_forward":1.0802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0802,"totalNetValue":1.0862,"netValue_forward":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0801,"totalNetValue":1.0861,"netValue_forward":1.0801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.08,"totalNetValue":1.086,"netValue_forward":1.0799999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.08,"totalNetValue":1.086,"netValue_forward":1.0799999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.08,"totalNetValue":1.086,"netValue_forward":1.0799999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.08,"totalNetValue":1.086,"netValue_forward":1.0799999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0799,"totalNetValue":1.0859,"netValue_forward":1.0799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0798,"totalNetValue":1.0858,"netValue_forward":1.0798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0797,"totalNetValue":1.0857,"netValue_forward":1.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0796,"totalNetValue":1.0856,"netValue_forward":1.0796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0795,"totalNetValue":1.0855,"netValue_forward":1.0795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0794,"totalNetValue":1.0854,"netValue_forward":1.0794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0793,"totalNetValue":1.0853,"netValue_forward":1.0793000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0792,"totalNetValue":1.0852,"netValue_forward":1.0792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0791,"totalNetValue":1.0851,"netValue_forward":1.0791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0791,"totalNetValue":1.0851,"netValue_forward":1.0791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0789,"totalNetValue":1.0849,"netValue_forward":1.0789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.079,"totalNetValue":1.085,"netValue_forward":1.079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0788,"totalNetValue":1.0848,"netValue_forward":1.0788000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0785,"totalNetValue":1.0845,"netValue_forward":1.0785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0783,"totalNetValue":1.0843,"netValue_forward":1.0782999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0781,"totalNetValue":1.0841,"netValue_forward":1.0781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.078,"totalNetValue":1.084,"netValue_forward":1.078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.078,"totalNetValue":1.084,"netValue_forward":1.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0781,"totalNetValue":1.0841,"netValue_forward":1.0781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.078,"totalNetValue":1.084,"netValue_forward":1.078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0779,"totalNetValue":1.0839,"netValue_forward":1.0779},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0778,"totalNetValue":1.0838,"netValue_forward":1.0778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0777,"totalNetValue":1.0837,"netValue_forward":1.0777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0776,"totalNetValue":1.0836,"netValue_forward":1.0776000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.0775,"totalNetValue":1.0835,"netValue_forward":1.0775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.0773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.0773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0773,"totalNetValue":1.0833,"netValue_forward":1.0773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0772,"totalNetValue":1.0832,"netValue_forward":1.0772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0771,"totalNetValue":1.0831,"netValue_forward":1.0771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.077,"totalNetValue":1.083,"netValue_forward":1.0770000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0769,"totalNetValue":1.0829,"netValue_forward":1.0769000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.0768000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0768,"totalNetValue":1.0828,"netValue_forward":1.0768000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0766999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0767,"totalNetValue":1.0827,"netValue_forward":1.0766999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.0766,"totalNetValue":1.0826,"netValue_forward":1.0765999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0766,"totalNetValue":1.0826,"netValue_forward":1.0765999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0764},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0762,"totalNetValue":1.0822,"netValue_forward":1.0762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0761,"totalNetValue":1.0821,"netValue_forward":1.0761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0764,"totalNetValue":1.0824,"netValue_forward":1.0764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0763,"totalNetValue":1.0823,"netValue_forward":1.0763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0762,"totalNetValue":1.0822,"netValue_forward":1.0762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0761,"totalNetValue":1.0821,"netValue_forward":1.0761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0761,"totalNetValue":1.0821,"netValue_forward":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.076,"totalNetValue":1.082,"netValue_forward":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0759,"totalNetValue":1.0819,"netValue_forward":1.0758999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0756,"totalNetValue":1.0816,"netValue_forward":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0756,"totalNetValue":1.0816,"netValue_forward":1.0756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0754,"totalNetValue":1.0814,"netValue_forward":1.0754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0753,"totalNetValue":1.0813,"netValue_forward":1.0753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0752,"totalNetValue":1.0812,"netValue_forward":1.0752000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0752,"totalNetValue":1.0812,"netValue_forward":1.0752000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0751,"totalNetValue":1.0811,"netValue_forward":1.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.075,"totalNetValue":1.081,"netValue_forward":1.075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0748,"totalNetValue":1.0808,"netValue_forward":1.0748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0747,"totalNetValue":1.0807,"netValue_forward":1.0746999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0747,"totalNetValue":1.0807,"netValue_forward":1.0746999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0746,"totalNetValue":1.0806,"netValue_forward":1.0746000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0746,"totalNetValue":1.0806,"netValue_forward":1.0746000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0746,"totalNetValue":1.0806,"netValue_forward":1.0746000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0743,"totalNetValue":1.0803,"netValue_forward":1.0743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0742,"totalNetValue":1.0802,"netValue_forward":1.0741999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0741,"totalNetValue":1.0801,"netValue_forward":1.0740999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.074,"totalNetValue":1.08,"netValue_forward":1.074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0739,"totalNetValue":1.0799,"netValue_forward":1.0739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0737,"totalNetValue":1.0797,"netValue_forward":1.0737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0736,"totalNetValue":1.0796,"netValue_forward":1.0736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0737,"totalNetValue":1.0797,"netValue_forward":1.0737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0737,"totalNetValue":1.0797,"netValue_forward":1.0737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0738,"totalNetValue":1.0798,"netValue_forward":1.0738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0736,"totalNetValue":1.0796,"netValue_forward":1.0736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0736,"totalNetValue":1.0796,"netValue_forward":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0735,"totalNetValue":1.0795,"netValue_forward":1.0735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.073,"totalNetValue":1.079,"netValue_forward":1.073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0726,"totalNetValue":1.0786,"netValue_forward":1.0726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0724,"totalNetValue":1.0784,"netValue_forward":1.0723999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0722,"totalNetValue":1.0782,"netValue_forward":1.0722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0721,"totalNetValue":1.0781,"netValue_forward":1.0721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.072,"totalNetValue":1.078,"netValue_forward":1.072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0719,"totalNetValue":1.0779,"netValue_forward":1.0719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0719,"totalNetValue":1.0779,"netValue_forward":1.0719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0719,"totalNetValue":1.0779,"netValue_forward":1.0719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0719,"totalNetValue":1.0779,"netValue_forward":1.0719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0718,"totalNetValue":1.0778,"netValue_forward":1.0718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0717,"totalNetValue":1.0777,"netValue_forward":1.0717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0717,"totalNetValue":1.0777,"netValue_forward":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0716,"totalNetValue":1.0776,"netValue_forward":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0717,"totalNetValue":1.0777,"netValue_forward":1.0717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0717,"totalNetValue":1.0777,"netValue_forward":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0716,"totalNetValue":1.0776,"netValue_forward":1.0716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0714,"totalNetValue":1.0774,"netValue_forward":1.0714},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0711,"totalNetValue":1.0771,"netValue_forward":1.0711000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0713,"totalNetValue":1.0773,"netValue_forward":1.0713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0707,"totalNetValue":1.0767,"netValue_forward":1.0707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0702,"totalNetValue":1.0762,"netValue_forward":1.0702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.07,"totalNetValue":1.076,"netValue_forward":1.0699999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0699,"totalNetValue":1.0759,"netValue_forward":1.0699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0697,"totalNetValue":1.0757,"netValue_forward":1.0697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0697,"totalNetValue":1.0757,"netValue_forward":1.0697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0696,"totalNetValue":1.0756,"netValue_forward":1.0696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0695,"totalNetValue":1.0755,"netValue_forward":1.0695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0694,"totalNetValue":1.0754,"netValue_forward":1.0694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0692,"totalNetValue":1.0752,"netValue_forward":1.0692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0691,"totalNetValue":1.0751,"netValue_forward":1.0691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0689,"totalNetValue":1.0749,"netValue_forward":1.0689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0688,"totalNetValue":1.0748,"netValue_forward":1.0688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0688,"totalNetValue":1.0748,"netValue_forward":1.0688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0687,"totalNetValue":1.0747,"netValue_forward":1.0687000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0687,"totalNetValue":1.0747,"netValue_forward":1.0687000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0685,"totalNetValue":1.0745,"netValue_forward":1.0685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0684,"totalNetValue":1.0744,"netValue_forward":1.0683999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0684,"totalNetValue":1.0744,"netValue_forward":1.0683999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0683,"totalNetValue":1.0743,"netValue_forward":1.0682999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0683,"totalNetValue":1.0743,"netValue_forward":1.0682999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0681,"totalNetValue":1.0741,"netValue_forward":1.0681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0678,"totalNetValue":1.0738,"netValue_forward":1.0678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0678,"totalNetValue":1.0738,"netValue_forward":1.0678},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0681,"totalNetValue":1.0741,"netValue_forward":1.0681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0681,"totalNetValue":1.0741,"netValue_forward":1.0681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0683,"totalNetValue":1.0743,"netValue_forward":1.0682999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0686,"totalNetValue":1.0746,"netValue_forward":1.0686000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0689,"totalNetValue":1.0749,"netValue_forward":1.0689},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0688,"totalNetValue":1.0748,"netValue_forward":1.0688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0689,"totalNetValue":1.0749,"netValue_forward":1.0689},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0693,"totalNetValue":1.0753,"netValue_forward":1.0693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0692,"totalNetValue":1.0752,"netValue_forward":1.0692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0689,"totalNetValue":1.0749,"netValue_forward":1.0689},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0686,"totalNetValue":1.0746,"netValue_forward":1.0686000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0678,"totalNetValue":1.0738,"netValue_forward":1.0678},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0681,"totalNetValue":1.0741,"netValue_forward":1.0681},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0679,"totalNetValue":1.0739,"netValue_forward":1.0679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0681,"totalNetValue":1.0741,"netValue_forward":1.0681},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0687,"totalNetValue":1.0747,"netValue_forward":1.0687000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0686,"totalNetValue":1.0746,"netValue_forward":1.0686000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0685,"totalNetValue":1.0745,"netValue_forward":1.0685},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0688,"totalNetValue":1.0748,"netValue_forward":1.0688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.069,"totalNetValue":1.075,"netValue_forward":1.069},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0694,"totalNetValue":1.0754,"netValue_forward":1.0694},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0695,"totalNetValue":1.0755,"netValue_forward":1.0695},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0697,"totalNetValue":1.0757,"netValue_forward":1.0697},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0696,"totalNetValue":1.0756,"netValue_forward":1.0696},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0692,"totalNetValue":1.0752,"netValue_forward":1.0692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0691,"totalNetValue":1.0751,"netValue_forward":1.0691},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0688,"totalNetValue":1.0748,"netValue_forward":1.0688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0685,"totalNetValue":1.0745,"netValue_forward":1.0685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.068,"totalNetValue":1.074,"netValue_forward":1.068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0685,"totalNetValue":1.0745,"netValue_forward":1.0685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0686,"totalNetValue":1.0746,"netValue_forward":1.0686000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0682,"totalNetValue":1.0742,"netValue_forward":1.0681999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0677,"totalNetValue":1.0737,"netValue_forward":1.0677},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0677,"totalNetValue":1.0737,"netValue_forward":1.0677},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0674,"totalNetValue":1.0734,"netValue_forward":1.0674},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0674,"totalNetValue":1.0734,"netValue_forward":1.0674},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0673,"totalNetValue":1.0733,"netValue_forward":1.0673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0666,"totalNetValue":1.0726,"netValue_forward":1.0666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0663,"totalNetValue":1.0723,"netValue_forward":1.0663},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0662,"totalNetValue":1.0722,"netValue_forward":1.0662},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0657,"totalNetValue":1.0717,"netValue_forward":1.0657},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0656,"totalNetValue":1.0716,"netValue_forward":1.0656},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0657,"totalNetValue":1.0717,"netValue_forward":1.0657},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0658,"totalNetValue":1.0718,"netValue_forward":1.0658},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0657,"totalNetValue":1.0717,"netValue_forward":1.0657},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0658,"totalNetValue":1.0718,"netValue_forward":1.0658},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0651,"totalNetValue":1.0711,"netValue_forward":1.0651},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0645,"totalNetValue":1.0705,"netValue_forward":1.0645000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0644,"totalNetValue":1.0704,"netValue_forward":1.0644},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0643,"totalNetValue":1.0703,"netValue_forward":1.0643},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0642,"totalNetValue":1.0702,"netValue_forward":1.0641999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0641,"totalNetValue":1.0701,"netValue_forward":1.0640999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.064,"totalNetValue":1.07,"netValue_forward":1.064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.064,"totalNetValue":1.07,"netValue_forward":1.064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.064,"totalNetValue":1.07,"netValue_forward":1.064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0639,"totalNetValue":1.0699,"netValue_forward":1.0639},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0638,"totalNetValue":1.0698,"netValue_forward":1.0638},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0638,"totalNetValue":1.0698,"netValue_forward":1.0638},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0638,"totalNetValue":1.0698,"netValue_forward":1.0638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0637,"totalNetValue":1.0697,"netValue_forward":1.0637},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0637,"totalNetValue":1.0697,"netValue_forward":1.0637},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0636,"totalNetValue":1.0696,"netValue_forward":1.0636},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0635,"totalNetValue":1.0695,"netValue_forward":1.0635},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0633,"totalNetValue":1.0693,"netValue_forward":1.0633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0633,"totalNetValue":1.0693,"netValue_forward":1.0633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0632,"totalNetValue":1.0692,"netValue_forward":1.0632},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.0631,"totalNetValue":1.0691,"netValue_forward":1.0631},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0629,"totalNetValue":1.0689,"netValue_forward":1.0629},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0628,"totalNetValue":1.0688,"netValue_forward":1.0628000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0627,"totalNetValue":1.0687,"netValue_forward":1.0627000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0627,"totalNetValue":1.0687,"netValue_forward":1.0627000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0625,"totalNetValue":1.0685,"netValue_forward":1.0625},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0623,"totalNetValue":1.0683,"netValue_forward":1.0622999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0622,"totalNetValue":1.0682,"netValue_forward":1.0622},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0622,"totalNetValue":1.0682,"netValue_forward":1.0622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0623,"totalNetValue":1.0683,"netValue_forward":1.0622999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0623,"totalNetValue":1.0683,"netValue_forward":1.0622999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0622,"totalNetValue":1.0682,"netValue_forward":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0621,"totalNetValue":1.0681,"netValue_forward":1.0621},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0621,"totalNetValue":1.0681,"netValue_forward":1.0621},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0621,"totalNetValue":1.0681,"netValue_forward":1.0621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0619,"totalNetValue":1.0679,"netValue_forward":1.0619},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0616,"totalNetValue":1.0676,"netValue_forward":1.0616},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0612,"totalNetValue":1.0672,"netValue_forward":1.0612},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0616,"totalNetValue":1.0676,"netValue_forward":1.0616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0617,"totalNetValue":1.0677,"netValue_forward":1.0616999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0617,"totalNetValue":1.0677,"netValue_forward":1.0616999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.062,"totalNetValue":1.068,"netValue_forward":1.062},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0617,"totalNetValue":1.0677,"netValue_forward":1.0616999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0616,"totalNetValue":1.0676,"netValue_forward":1.0616},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0614,"totalNetValue":1.0674,"netValue_forward":1.0614},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0613,"totalNetValue":1.0673,"netValue_forward":1.0613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0613,"totalNetValue":1.0673,"netValue_forward":1.0613},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0613,"totalNetValue":1.0673,"netValue_forward":1.0613},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.061,"totalNetValue":1.067,"netValue_forward":1.061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.061,"totalNetValue":1.067,"netValue_forward":1.061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0609,"totalNetValue":1.0669,"netValue_forward":1.0609},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0608,"totalNetValue":1.0668,"netValue_forward":1.0608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0608,"totalNetValue":1.0668,"netValue_forward":1.0608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0606,"totalNetValue":1.0666,"netValue_forward":1.0606},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0606,"totalNetValue":1.0666,"netValue_forward":1.0606},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0606,"totalNetValue":1.0666,"netValue_forward":1.0606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0605,"totalNetValue":1.0665,"netValue_forward":1.0605000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0605,"totalNetValue":1.0665,"netValue_forward":1.0605000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0604,"totalNetValue":1.0664,"netValue_forward":1.0604000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0603,"totalNetValue":1.0663,"netValue_forward":1.0603},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0601,"totalNetValue":1.0661,"netValue_forward":1.0600999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0601,"totalNetValue":1.0661,"netValue_forward":1.0600999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0601,"totalNetValue":1.0661,"netValue_forward":1.0600999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0603,"totalNetValue":1.0663,"netValue_forward":1.0603},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0599,"totalNetValue":1.0659,"netValue_forward":1.0599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0597,"totalNetValue":1.0657,"netValue_forward":1.0597},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0602,"totalNetValue":1.0662,"netValue_forward":1.0602},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0604,"totalNetValue":1.0664,"netValue_forward":1.0604000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0605,"totalNetValue":1.0665,"netValue_forward":1.0605000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0604,"totalNetValue":1.0664,"netValue_forward":1.0604000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0605,"totalNetValue":1.0665,"netValue_forward":1.0605000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0604,"totalNetValue":1.0664,"netValue_forward":1.0604000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014426,"netValue":1.0601,"totalNetValue":1.0661,"netValue_forward":1.0600999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.06,"totalNetValue":1.066,"netValue_forward":1.0599999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0597,"totalNetValue":1.0657,"netValue_forward":1.0597},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0596,"totalNetValue":1.0656,"netValue_forward":1.0596},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0595,"totalNetValue":1.0655,"netValue_forward":1.0595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0594,"totalNetValue":1.0654,"netValue_forward":1.0594},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0591,"totalNetValue":1.0651,"netValue_forward":1.0591},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.059,"totalNetValue":1.065,"netValue_forward":1.059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.059,"totalNetValue":1.065,"netValue_forward":1.059},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0586,"totalNetValue":1.0646,"netValue_forward":1.0586000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0586,"totalNetValue":1.0646,"netValue_forward":1.0586000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0586,"totalNetValue":1.0646,"netValue_forward":1.0586000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0586,"totalNetValue":1.0646,"netValue_forward":1.0586000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0585,"totalNetValue":1.0645,"netValue_forward":1.0585},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0584,"totalNetValue":1.0644,"netValue_forward":1.0584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0584,"totalNetValue":1.0644,"netValue_forward":1.0584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0583,"totalNetValue":1.0643,"netValue_forward":1.0582999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0582,"totalNetValue":1.0642,"netValue_forward":1.0581999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0581,"totalNetValue":1.0641,"netValue_forward":1.0581},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0582,"totalNetValue":1.0642,"netValue_forward":1.0581999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0583,"totalNetValue":1.0643,"netValue_forward":1.0582999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0582,"totalNetValue":1.0642,"netValue_forward":1.0581999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014426,"netValue":1.0581,"totalNetValue":1.0641,"netValue_forward":1.0581},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0578,"totalNetValue":1.0638,"netValue_forward":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0579,"totalNetValue":1.0639,"netValue_forward":1.0579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0578,"totalNetValue":1.0638,"netValue_forward":1.0578},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0577,"totalNetValue":1.0637,"netValue_forward":1.0577},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0575,"totalNetValue":1.0635,"netValue_forward":1.0575},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0573,"totalNetValue":1.0633,"netValue_forward":1.0573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0571,"totalNetValue":1.0631,"netValue_forward":1.0571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0569,"totalNetValue":1.0629,"netValue_forward":1.0569000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.0569,"totalNetValue":1.0629,"netValue_forward":1.0569000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0567,"totalNetValue":1.0627,"netValue_forward":1.0567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0566,"totalNetValue":1.0626,"netValue_forward":1.0566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0565,"totalNetValue":1.0625,"netValue_forward":1.0565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0564,"totalNetValue":1.0624,"netValue_forward":1.0564},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0563,"totalNetValue":1.0623,"netValue_forward":1.0563000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0562,"totalNetValue":1.0622,"netValue_forward":1.0562000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0562,"totalNetValue":1.0622,"netValue_forward":1.0562000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0561,"totalNetValue":1.0621,"netValue_forward":1.0561},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.0561,"totalNetValue":1.0621,"netValue_forward":1.0561},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014426,"netValue":1.0559,"totalNetValue":1.0619,"netValue_forward":1.0558999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014426,"netValue":1.0558,"totalNetValue":1.0618,"netValue_forward":1.0557999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014426,"netValue":1.0557,"totalNetValue":1.0617,"netValue_forward":1.0557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014426,"netValue":1.0555,"totalNetValue":1.0615,"netValue_forward":1.0555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0555,"totalNetValue":1.0615,"netValue_forward":1.0555},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0553,"totalNetValue":1.0613,"netValue_forward":1.0553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014426,"netValue":1.0552,"totalNetValue":1.0612,"netValue_forward":1.0552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014426,"netValue":1.0552,"totalNetValue":1.0612,"netValue_forward":1.0552},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0551,"totalNetValue":1.0611,"netValue_forward":1.0551},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0551,"totalNetValue":1.0611,"netValue_forward":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.055,"totalNetValue":1.061,"netValue_forward":1.055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014426,"netValue":1.0549,"totalNetValue":1.0609,"netValue_forward":1.0549},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014426,"netValue":1.055,"totalNetValue":1.061,"netValue_forward":1.055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0548,"totalNetValue":1.0608,"netValue_forward":1.0548},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0549,"totalNetValue":1.0609,"netValue_forward":1.0549},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0548,"totalNetValue":1.0608,"netValue_forward":1.0548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014426,"netValue":1.0548,"totalNetValue":1.0608,"netValue_forward":1.0548},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014426,"netValue":1.0546,"totalNetValue":1.0606,"netValue_forward":1.0546000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0543,"totalNetValue":1.0603,"netValue_forward":1.0543},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0542,"totalNetValue":1.0602,"netValue_forward":1.0541999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0544,"totalNetValue":1.0604,"netValue_forward":1.0544000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014426,"netValue":1.0544,"totalNetValue":1.0604,"netValue_forward":1.0544000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014426,"netValue":1.054,"totalNetValue":1.06,"netValue_forward":1.054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014426,"netValue":1.0537,"totalNetValue":1.0597,"netValue_forward":1.0537},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014426,"netValue":1.0531,"totalNetValue":1.0591,"netValue_forward":1.0531},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014426,"netValue":1.0535,"totalNetValue":1.0595,"netValue_forward":1.0534999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014426,"netValue":1.0539,"totalNetValue":1.0599,"netValue_forward":1.0539},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014426,"netValue":1.0541,"totalNetValue":1.0601,"netValue_forward":1.0540999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014426,"netValue":1.0543,"totalNetValue":1.0603,"netValue_forward":1.0543},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014426,"netValue":1.0542,"totalNetValue":1.0602,"netValue_forward":1.0541999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014426,"netValue":1.0538,"totalNetValue":1.0598,"netValue_forward":1.0538},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014426,"netValue":1.0536,"totalNetValue":1.0596,"netValue_forward":1.0536},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014426,"netValue":1.0534,"totalNetValue":1.0594,"netValue_forward":1.0534},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014426,"netValue":1.0532,"totalNetValue":1.0592,"netValue_forward":1.0532},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014426,"netValue":1.0534,"totalNetValue":1.0594,"netValue_forward":1.0534},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014426,"netValue":1.0532,"totalNetValue":1.0592,"netValue_forward":1.0532},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014426,"netValue":1.0528,"totalNetValue":1.0588,"netValue_forward":1.0528000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014426,"netValue":1.0525,"totalNetValue":1.0585,"netValue_forward":1.0525},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014426,"netValue":1.0524,"totalNetValue":1.0584,"netValue_forward":1.0524},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014426,"netValue":1.0523,"totalNetValue":1.0583,"netValue_forward":1.0523}]}