window.pageData = {"fund":{"_id":3000000014419,"name":"西部利得CES半导体芯片行业指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014419","tickerId":14419,"shortName":"西部利得CES芯片指数增强C","currency":"CNY","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":2,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":328862690.57,"setUpShares":328862690.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldcesbdtxphyzszqxzqtzjj","indexId":1000000990001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"990001","tickerId":990001,"name":"中华半导体芯片","rebalancingFrequency":"semi-annually"},"managers":[{"name":"盛丰衍","stockType":"fund_manager","stockCode":"db20508233","exchange":"fm","tickerId":190625160000},{"name":"张昌平","stockType":"fund_manager","stockCode":"db20105155","exchange":"fm","tickerId":260316200300}],"hotMetrics":{"fss":{"stockId":3000000014419,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38380000000000003,"f_ind_h_s_r":0.6162,"f_h_a":24177,"f_h_s_a":41733,"f_ind_h_s_r_c_1y":-0.3788,"f_ind_h_s_r_c_hy":-0.3813000000000001,"f_ins_h_s_r_c_1y":0.3788,"f_ins_h_s_r_c_hy":0.38130000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014419,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06217430368373764,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.02716732998788718,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.23514807589998227,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.11432350718065004,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.186238332971565,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.03139269406392694,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.053109713487071976,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.518537502135657},"fp":{"stockId":3000000014419,"type":"fp","f_p_r_fys":0.23154508303625798,"f_p_r_m1":0.2373547654407271,"f_p_r_m3":0.05717271234512622,"f_p_r_m6":0.18447900986787102,"f_p_r_y1":0.6748255882700729,"f_cagr_p_r_fs":0.08326123974518329,"f_p_r_d1":-0.0018701870187018965,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.16666666666666666,"f_p_r_y2":1.5529920692141301,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":0.9252412668207142,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.16666666666666666,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014419,"type":"ff","f_m_f":3708739,"f_m_f_r":0.012,"f_c_f":618123,"f_c_f_r":0.002,"f_m_a_c_f":4326862,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014419,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4164,"f_nv_cr":0.04300441826215029},"f_as":{"stockId":3000000014419,"type":"f_as","f_tas":463772606.4075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014418,"__csrcFundId":10521,"stockCode":"014418","shortName":"西部利得CES芯片指数增强(014418)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14418,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:04.695Z","status":"normal","exchange":"jj","name":"西部利得CES半导体芯片行业指数增强型证券投资基金","fundCollectionId":4000050620000,"followedNum":4,"masterFundShortName":"西部利得CES芯片指数增强","inceptionDate":"2021-12-22T16:00:00.000Z","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":439072295.7,"setUpShares":439072295.7,"pinyin":"xbldcesbdtxphyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"indexFundFlag":1,"indexId":1000000990001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":603986,"holdings":259520,"marketCap":61791712,"netValueRatio":0.0776,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688041,"holdings":237630,"marketCap":49964083,"netValueRatio":0.0627,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":2371,"holdings":110585,"marketCap":49431495,"netValueRatio":0.0621,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688256,"holdings":47995,"marketCap":47179085,"netValueRatio":0.0592,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688008,"holdings":292618,"marketCap":36659183,"netValueRatio":0.046,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688012,"holdings":112149,"marketCap":34360210,"netValueRatio":0.0431,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":603501,"holdings":216300,"marketCap":20539848,"netValueRatio":0.0258,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688521,"holdings":94139,"marketCap":19044319,"netValueRatio":0.0239,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688525,"holdings":85600,"marketCap":18146344,"netValueRatio":0.0228,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014418,"stockId":688072,"holdings":43108,"marketCap":15949960,"netValueRatio":0.02,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}]},"shareHoldersStructureList":[{"_id":"69cae3bf40924dd8ca65654a","date":"2025-12-30T16:00:00.000Z","stockId":3000000014418,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15762,"h_s_a":20551,"ins_h_s":75018433,"ins_h_s_r":0.2316,"ind_h_s":248914922,"ind_h_s_r":0.7684000000000001,"lastUpdated":"2026-03-30T20:57:35.738Z"},{"_id":"69aed0b37fea5b3eb0511865","date":"2025-06-29T16:00:00.000Z","stockId":3000000014418,"h_a":13202,"h_s_a":32861,"ins_h_s":75082732,"ins_h_s_r":0.17309999999999998,"ind_h_s":358748715,"ind_h_s_r":0.8269,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.931Z"},{"_id":"69aed0b37fea5b3eb0511864","date":"2024-12-30T16:00:00.000Z","stockId":3000000014418,"h_a":10867,"h_s_a":37709,"ins_h_s":37104507,"ins_h_s_r":0.09050000000000001,"ind_h_s":372689400,"ind_h_s_r":0.9095,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.929Z"},{"_id":"69aed0b37fea5b3eb0511863","date":"2024-06-29T16:00:00.000Z","stockId":3000000014418,"h_a":8813,"h_s_a":53597,"ins_h_s":73447558,"ins_h_s_r":0.1555,"ind_h_s":398907881,"ind_h_s_r":0.8445,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.926Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014419,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014419,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014419,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014419,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014419,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014419,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014419,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014419,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014419,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014419,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014419,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014419,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014419,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014419,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014419,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014419,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014419,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014419,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014419,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014419,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014419,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014419,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014419,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014419,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014419,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014419,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014419,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014419,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014419,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014419,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014419,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014419,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014419,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014419,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014419,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014419,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014419,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014419,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014419,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014419,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014419,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014419,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014419,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014419,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014419,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014419,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014419,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014419,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014419,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014419,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014419,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014419,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014419,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014419,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014419,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014419,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014419,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014419,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014419,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014419,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014419,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014419,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014419,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014419,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014419,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014419,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014419,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014419,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014419,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014419,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014419,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014419,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014419,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014419,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014419,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014419,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014419,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014419,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014419,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014419,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014419,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014419,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014419,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014419,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014419,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014419,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014419,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014419,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014419,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014419,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014419,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014419,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014419,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014419,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014419,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014419,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014419,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014419,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014419,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014419,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014419,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014419,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014419,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014419,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014419,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014419,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014419,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014419,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014419,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014419,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014419,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014419,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014419,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000003}]}