window.pageData = {"fund":{"_id":3000000014416,"stockCode":"014416","shortName":"泰康研究精选股票发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"泰康研究精选股票发起","name":"泰康研究精选股票型发起式证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":16246175.77,"setUpShares":16246175.77,"pinyin":"tkyjjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陆建巍","stockType":"fund_manager","stockCode":"db20123683","exchange":"fm","tickerId":121023212850}],"hotMetrics":{"fss":{"stockId":3000000014416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4435,"f_ins_h_s_r_c_hy":0.4435,"f_ins_h_s_r_c_1y":-0.011899999999999966,"f_ind_h_s_r":0.5565,"f_ind_h_s_r_c_hy":-0.4435,"f_ind_h_s_r_c_1y":0.011900000000000022,"f_h_a":1370,"f_h_s_a":49549,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014416,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.030177833662654932,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.022411396803335648,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.02682403433476395,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.02825180128934395,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.02229088501434562,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.02049062049062049,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.021433591004919185,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.3656562177058216},"fp":{"stockId":3000000014416,"type":"fp","f_p_r_fys":0.2651183172655569,"f_p_r_m1":0.1991692627206647,"f_p_r_m3":0.15750083528232572,"f_p_r_m6":0.36716653512233677,"f_p_r_y1":1.2250481695568407,"f_cagr_p_r_fs":0.13570828112327482,"f_p_r_d1":-0.00433298319327724,"f_p_r_y2":1.8841158841158832,"f_p_r_y3":1.0271503803393776,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014416,"type":"ff","f_m_f":441893,"f_m_f_r":0.012,"f_c_f":73648,"f_c_f_r":0.002,"f_m_a_c_f":515541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014416,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7322,"f_nv_cr":0.035942826385981785},"f_as":{"stockId":3000000014416,"type":"f_as","f_tas":120568011.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014417,"name":"泰康研究精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014417","tickerId":14417,"shortName":"泰康研究精选股票发起C","currency":"CNY","__csrcFundId":10584,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.156Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":100576346.66,"setUpShares":100576346.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyjjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300502,"holdings":66800,"marketCap":29581712,"netValueRatio":0.0989,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300308,"holdings":47600,"marketCap":27103916,"netValueRatio":0.0906,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300394,"holdings":62480,"marketCap":18843968,"netValueRatio":0.063,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":601899,"holdings":393000,"marketCap":12858960,"netValueRatio":0.043,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":2384,"holdings":101400,"marketCap":10474620,"netValueRatio":0.035,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":603986,"holdings":42400,"marketCap":10095440,"netValueRatio":0.0337,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":1000000000003330,"holdings":414300,"marketCap":9437754,"netValueRatio":0.0315,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":688256,"holdings":8657,"marketCap":8509831,"netValueRatio":0.0284,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":1000000000001347,"holdings":119000,"marketCap":8158640,"netValueRatio":0.0273,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":688521,"holdings":39384,"marketCap":7967383,"netValueRatio":0.0266,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:19.874Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0431212973771875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3bf40924dd8ca656548","date":"2025-12-30T16:00:00.000Z","stockId":3000000014416,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1370,"h_s_a":50881,"ins_h_s":30918251,"ins_h_s_r":0.4435,"ind_h_s":38790021,"ind_h_s_r":0.5565,"lastUpdated":"2026-03-30T20:57:35.045Z"},{"_id":"69aed0b37fea5b3eb05117f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014416,"h_a":282,"h_s_a":28648,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8078892,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.560Z"},{"_id":"69aed0b37fea5b3eb05117f0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014416,"h_a":343,"h_s_a":63389,"ins_h_s":9901870,"ins_h_s_r":0.45539999999999997,"ind_h_s":11840760,"ind_h_s_r":0.5446,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.557Z"},{"_id":"69aed0b37fea5b3eb05117ef","date":"2024-06-29T16:00:00.000Z","stockId":3000000014416,"h_a":328,"h_s_a":49549,"ins_h_s":9901870,"ins_h_s_r":0.6093,"ind_h_s":6350495,"ind_h_s_r":0.3907,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.555Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014416,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014416,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014416,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014416,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014416,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014416,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014416,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014416,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014416,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014416,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014416,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014416,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014416,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014416,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014416,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014416,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014416,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014416,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014416,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014416,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014416,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014416,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014416,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014416,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014416,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014416,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014416,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014416,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014416,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014416,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014416,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014416,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014416,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014416,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014416,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014416,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014416,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014416,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014416,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014416,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014416,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014416,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014416,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014416,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014416,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014416,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014416,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014416,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014416,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014416,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014416,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014416,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014416,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014416,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014416,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014416,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014416,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014416,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014416,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014416,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014416,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014416,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014416,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014416,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014416,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014416,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014416,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014416,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014416,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014416,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014416,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014416,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014416,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014416,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014416,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014416,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014416,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014416,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014416,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014416,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014416,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014416,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014416,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014416,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014416,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014416,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014416,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014416,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014416,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014416,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014416,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014416,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014416,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014416,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014416,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014416,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014416,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014416,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014416,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014416,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014416,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014416,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014416,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014416,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014416,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014416,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014416,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014416,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014416,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014416,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014416,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014416,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014416,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014416,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014416,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014416,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014416,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014416,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014416,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002}]}