window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T05:01:05.342Z","endDate":"2026-04-26T05:01:05.342Z","stock":{"_id":3000000014416,"stockCode":"014416","shortName":"泰康研究精选股票发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"泰康研究精选股票发起","name":"泰康研究精选股票型发起式证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":16246175.77,"setUpShares":16246175.77,"pinyin":"tkyjjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陆建巍","stockType":"fund_manager","stockCode":"db20123683","exchange":"fm","tickerId":121023212850}],"hotMetrics":{"fss":{"stockId":3000000014416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4435,"f_ins_h_s_r_c_hy":0.4435,"f_ins_h_s_r_c_1y":-0.011899999999999966,"f_ind_h_s_r":0.5565,"f_ind_h_s_r_c_hy":-0.4435,"f_ind_h_s_r_c_1y":0.011900000000000022,"f_h_a":1370,"f_h_s_a":49549,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014416,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.03611859838274933,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.04223149113660062,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.030821307678603242,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.04252504252504252,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.023835797837122048,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.022196598443355434,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.02775825720309206,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3708154506437768},"fp":{"stockId":3000000014416,"type":"fp","f_p_r_fys":0.2242185217645345,"f_p_r_m1":0.17934285513262505,"f_p_r_m3":0.13310349489623485,"f_p_r_m6":0.27467680608365064,"f_p_r_y1":1.1489743589743595,"f_cagr_p_r_fs":0.12692827486738967,"f_p_r_d1":-0.00433298319327724,"f_p_r_y2":1.6784915308405228,"f_p_r_y3":0.9641434262948183,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014416,"type":"ff","f_m_f":441893,"f_m_f_r":0.012,"f_c_f":73648,"f_c_f_r":0.002,"f_m_a_c_f":515541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014416,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6762,"f_nv_cr":-0.01114978467347072},"f_as":{"stockId":3000000014416,"type":"f_as","f_tas":120568011.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014417,"name":"泰康研究精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014417","tickerId":14417,"shortName":"泰康研究精选股票发起C","currency":"CNY","__csrcFundId":10584,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.156Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":100576346.66,"setUpShares":100576346.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyjjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300502,"holdings":66800,"marketCap":29581712,"netValueRatio":0.0989,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300308,"holdings":47600,"marketCap":27103916,"netValueRatio":0.0906,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":300394,"holdings":62480,"marketCap":18843968,"netValueRatio":0.063,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":601899,"holdings":393000,"marketCap":12858960,"netValueRatio":0.043,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":2384,"holdings":101400,"marketCap":10474620,"netValueRatio":0.035,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":603986,"holdings":42400,"marketCap":10095440,"netValueRatio":0.0337,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":1000000000003330,"holdings":414300,"marketCap":9437754,"netValueRatio":0.0315,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":688256,"holdings":8657,"marketCap":8509831,"netValueRatio":0.0284,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":1000000000001347,"holdings":119000,"marketCap":8158640,"netValueRatio":0.0273,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockId":688521,"holdings":39384,"marketCap":7967383,"netValueRatio":0.0266,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014416,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T20:00:19.874Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0431212973771875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0323,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-04-22T16:00:00.000Z","value":-0.0214,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-04-07T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-04-06T16:00:00.000Z","value":-0.082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-04-02T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-04-01T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-31T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-30T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-29T16:00:00.000Z","value":-0.0751,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-26T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-25T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-22T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-18T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-17T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-16T16:00:00.000Z","value":-0.0895,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-15T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-12T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-11T16:00:00.000Z","value":-0.065,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-10T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-08T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-05T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-04T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-03T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-02T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-10T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-05T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-04T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-02-03T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-02-01T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.013,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-07T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-15T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-03T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-02T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-12-01T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-30T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-27T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-26T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-25T16:00:00.000Z","value":-0.096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-24T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-23T16:00:00.000Z","value":-0.152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-11-20T16:00:00.000Z","value":-0.148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2025-11-19T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-18T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-17T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-16T16:00:00.000Z","value":-0.108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-13T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-12T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-11T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-10T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-06T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-05T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-11-03T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-11-02T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-10-30T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-10-14T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-10-13T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-09T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-08T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-07T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-09-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-01T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-18T16:00:00.000Z","value":-0.006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-03T16:00:00.000Z","value":-0.004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-26T16:00:00.000Z","value":-0.015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-14T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-13T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-07T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-06T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-05T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-29T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-28T16:00:00.000Z","value":-0.027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-24T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-22T16:00:00.000Z","value":-0.03,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-21T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-20T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-17T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-16T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-15T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-14T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-09T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-08T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-07T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-06T16:00:00.000Z","value":-0.0656,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-04-02T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-04-01T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-31T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-30T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-26T16:00:00.000Z","value":-0.027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-25T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-23T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-19T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-18T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-12T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-11T16:00:00.000Z","value":-0.051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-10T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-09T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-03-06T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-05T16:00:00.000Z","value":-0.046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-04T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-03T16:00:00.000Z","value":-0.046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-02T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-02-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-02-26T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-02-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-02-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-02-23T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-20T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-19T16:00:00.000Z","value":-0.037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-18T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-17T16:00:00.000Z","value":-0.031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-16T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-13T16:00:00.000Z","value":-0.034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-11T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-09T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-06T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-05T16:00:00.000Z","value":-0.04,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-22T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-21T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-19T16:00:00.000Z","value":-0.037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-16T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-13T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-01-09T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-08T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-01-07T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-01-02T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-01-01T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-19T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-10T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-09T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-05T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-01T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-24T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-11-21T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-18T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-17T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-14T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-03T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-31T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-30T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-29T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-28T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-24T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-23T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-22T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-21T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-16T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-15T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-14T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-10-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-10-10T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-10-09T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-10-08T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-26T16:00:00.000Z","value":-0.0964,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-25T16:00:00.000Z","value":-0.1379,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-24T16:00:00.000Z","value":-0.1609,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-23T16:00:00.000Z","value":-0.1605,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-22T16:00:00.000Z","value":-0.1993,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-09-19T16:00:00.000Z","value":-0.201,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-18T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-17T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-12T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-09-11T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-09-10T16:00:00.000Z","value":-0.2112,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-09-09T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-09-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-09-05T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3056},{"date":"2024-09-04T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-09-03T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-09-02T16:00:00.000Z","value":-0.2106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-09-01T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-29T16:00:00.000Z","value":-0.194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-28T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-27T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-26T16:00:00.000Z","value":-0.2161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-25T16:00:00.000Z","value":-0.2041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-22T16:00:00.000Z","value":-0.1986,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-21T16:00:00.000Z","value":-0.196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-20T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-19T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-18T16:00:00.000Z","value":-0.1882,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-15T16:00:00.000Z","value":-0.1903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-08-13T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2024-08-12T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2024-08-11T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2024-08-08T16:00:00.000Z","value":-0.2329,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-08-07T16:00:00.000Z","value":-0.2587,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-08-06T16:00:00.000Z","value":-0.263,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-08-05T16:00:00.000Z","value":-0.2595,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-08-04T16:00:00.000Z","value":-0.2706,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-08-01T16:00:00.000Z","value":-0.2336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-31T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-30T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-29T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-28T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-25T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-24T16:00:00.000Z","value":-0.2317,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-23T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-22T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-21T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-18T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3797},{"date":"2024-07-17T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-07-16T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-07-15T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-07-14T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-07-11T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-10T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-09T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-08T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-07T16:00:00.000Z","value":-0.2475,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-04T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2024-07-03T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-07-02T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-07-01T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-06-30T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-06-29T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3996},{"date":"2024-06-27T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3996},{"date":"2024-06-26T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4},{"date":"2024-06-25T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4},{"date":"2024-06-24T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4},{"date":"2024-06-23T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4},{"date":"2024-06-20T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4208},{"date":"2024-06-19T16:00:00.000Z","value":-0.2886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4478},{"date":"2024-06-18T16:00:00.000Z","value":-0.2821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-17T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-16T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-13T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-12T16:00:00.000Z","value":-0.303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-11T16:00:00.000Z","value":-0.3097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-10T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-06T16:00:00.000Z","value":-0.3155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-05T16:00:00.000Z","value":-0.3049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-04T16:00:00.000Z","value":-0.313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-03T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-06-02T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-30T16:00:00.000Z","value":-0.323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-29T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-28T16:00:00.000Z","value":-0.3201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-27T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-26T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-23T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-22T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-21T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-20T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-19T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-16T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-15T16:00:00.000Z","value":-0.308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-14T16:00:00.000Z","value":-0.3143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-13T16:00:00.000Z","value":-0.3154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-12T16:00:00.000Z","value":-0.3145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-09T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-08T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-07T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-06T16:00:00.000Z","value":-0.294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-05-05T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-29T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-28T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-25T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-24T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-23T16:00:00.000Z","value":-0.3187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-22T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-21T16:00:00.000Z","value":-0.3462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-18T16:00:00.000Z","value":-0.3336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-17T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-16T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-15T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-14T16:00:00.000Z","value":-0.3145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-11T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-10T16:00:00.000Z","value":-0.3238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-09T16:00:00.000Z","value":-0.3265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-08T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-07T16:00:00.000Z","value":-0.308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-02T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-04-01T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-31T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-28T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-27T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-26T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-25T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-24T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-21T16:00:00.000Z","value":-0.259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-20T16:00:00.000Z","value":-0.254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-19T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-18T16:00:00.000Z","value":-0.255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-17T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-14T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-13T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-12T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-11T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-10T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-07T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-06T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-05T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-04T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-03-03T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-29T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-28T16:00:00.000Z","value":-0.3125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-27T16:00:00.000Z","value":-0.3386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-26T16:00:00.000Z","value":-0.3075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-25T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-22T16:00:00.000Z","value":-0.3469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-21T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-20T16:00:00.000Z","value":-0.3697,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-19T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-18T16:00:00.000Z","value":-0.3612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-07T16:00:00.000Z","value":-0.3899,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-06T16:00:00.000Z","value":-0.4098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-05T16:00:00.000Z","value":-0.4151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-04T16:00:00.000Z","value":-0.4493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4493},{"date":"2024-02-01T16:00:00.000Z","value":-0.4375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4375},{"date":"2024-01-31T16:00:00.000Z","value":-0.4207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4305},{"date":"2024-01-30T16:00:00.000Z","value":-0.4305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4305},{"date":"2024-01-29T16:00:00.000Z","value":-0.4129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-01-28T16:00:00.000Z","value":-0.3984,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-01-25T16:00:00.000Z","value":-0.3789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-01-24T16:00:00.000Z","value":-0.3585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-01-23T16:00:00.000Z","value":-0.3721,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-01-22T16:00:00.000Z","value":-0.3717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-01-21T16:00:00.000Z","value":-0.3857,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-01-18T16:00:00.000Z","value":-0.3636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-01-17T16:00:00.000Z","value":-0.3628,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-01-16T16:00:00.000Z","value":-0.3737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-01-15T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-14T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-01-11T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3501},{"date":"2024-01-10T16:00:00.000Z","value":-0.3364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3501},{"date":"2024-01-09T16:00:00.000Z","value":-0.3501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3501},{"date":"2024-01-08T16:00:00.000Z","value":-0.3424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-01-07T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-01-04T16:00:00.000Z","value":-0.3266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2024-01-03T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-01-02T16:00:00.000Z","value":-0.3045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-01-01T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-30T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-28T16:00:00.000Z","value":-0.2755,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-27T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-26T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-25T16:00:00.000Z","value":-0.307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-24T16:00:00.000Z","value":-0.2947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-21T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-20T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-19T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-18T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-17T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-14T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-13T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-12T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-11T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-10T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-07T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-06T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-05T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-04T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-12-03T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-30T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-29T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-28T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-27T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-26T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-23T16:00:00.000Z","value":-0.264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-22T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-21T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-20T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-19T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-16T16:00:00.000Z","value":-0.239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-15T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-14T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-13T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-12T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-09T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-08T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-07T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-06T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-05T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-02T16:00:00.000Z","value":-0.2799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-11-01T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-31T16:00:00.000Z","value":-0.2914,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-30T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-29T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-26T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-25T16:00:00.000Z","value":-0.306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-24T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-23T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-22T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2023-10-19T16:00:00.000Z","value":-0.296,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2023-10-18T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2023-10-17T16:00:00.000Z","value":-0.2706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2023-10-16T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2023-10-15T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-10-12T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-10-11T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-10-10T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-10-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-10-08T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-27T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-26T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-25T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-24T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-21T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-20T16:00:00.000Z","value":-0.2585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2023-09-19T16:00:00.000Z","value":-0.2563,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2023-09-18T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2023-09-17T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2023-09-14T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2023-09-13T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-12T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-11T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-10T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-07T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-06T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-05T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-04T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-09-03T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-31T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-30T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-29T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-28T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-27T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-24T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2023-08-23T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-08-22T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-08-21T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-08-20T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2023-08-17T16:00:00.000Z","value":-0.212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-16T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-15T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2023-08-14T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-13T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-10T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-09T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-08-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-08-07T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-08-06T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-08-03T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-08-02T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-08-01T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-31T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-30T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-27T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2023-07-25T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-07-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-07-23T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-07-20T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-07-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-07-18T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-17T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-16T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-12T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-11T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-07-10T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-07-09T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-07-06T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-07-05T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-07-04T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-07-03T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-07-02T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-06-29T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-06-28T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-06-27T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-06-26T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-25T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-20T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-24T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-23T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-21T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-17T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-16T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-15T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-14T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-11T16:00:00.000Z","value":-0.06,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-05-10T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-05-09T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-05-08T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-07T16:00:00.000Z","value":-0.014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-04T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-05-03T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.7322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.6243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4539},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4321},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4805},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5376},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.5097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.436},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.4063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2483},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.3003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.2023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.0683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.0272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.0325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":1.0204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.923},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.78},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7722},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7688},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7656},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7736},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7757},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7736},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7733},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7714},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7718},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7685},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7687},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.782},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7719},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7694},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.761},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7672},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7724},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7736},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7704},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.761},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7739},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7832},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7948},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7826},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7701},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7492},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7551},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7467},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7435},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7527},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7599},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7438},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7378},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7184},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7567},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.755},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7711},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7827},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7834},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7723},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7814},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7569},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7626},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7615},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7574},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7575},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7649},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7221},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7819},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7053},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6401},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5947},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5685},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5672},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5752},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5679},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.57},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5666},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5785},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5796},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5812},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5826},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5942},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5911},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5918},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5851},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5875},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5903},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5815},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.611},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.634},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6343},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.622},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6185},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6277},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6502},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.648},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6524},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6537},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.654},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6626},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6601},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6549},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6284},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6299},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6285},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6322},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.633},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6379},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6318},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6258},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.636},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6222},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6382},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6619},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6539},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6403},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6341},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6288},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6385},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6311},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6374},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6344},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6219},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6231},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6246},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6245},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6324},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6221},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6377},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6405},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.641},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6473},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6387},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6357},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6289},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6297},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6446},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6401},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6485},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6571},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6215},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6258},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.603},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6122},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6284},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6322},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6123},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6297},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6212},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6187},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.635},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6357},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6392},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6512},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6612},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6486},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6517},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.637},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6583},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6649},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6807},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6853},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6876},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6844},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6884},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6689},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6601},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6673},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6627},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6682},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.662},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.644},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6555},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6578},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6606},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.646},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6315},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6076},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6361},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6069},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5999},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5933},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.579},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5826},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5868},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5604},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5422},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5373},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5059},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5167},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5321},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5231},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5393},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5526},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5705},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5893},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5768},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5772},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5643},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5846},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5853},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5753},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5906},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5938},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.5979},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6096},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.597},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6041},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6042},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6186},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6331},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6389},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6532},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6654},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6655},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6529},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6417},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6366},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6479},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6491},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6657},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6602},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6745},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6699},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6802},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6868},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6898},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6998},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6992},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.691},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6726},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6662},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.663},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6828},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6859},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6748},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6769},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6809},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.679},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6761},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.691},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6838},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6962},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7031},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6991},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6937},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7036},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6993},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6925},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6826},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6901},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6939},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6906},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6823},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6615},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6471},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6509},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6536},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6567},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6441},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6375},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6377},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6362},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6334},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6467},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6602},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6802},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6823},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6915},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7007},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7084},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7023},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7072},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7048},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7014},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7031},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7005},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7115},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6811},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6832},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6858},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6902},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6943},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.702},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7087},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7226},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7197},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7102},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7139},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7285},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7286},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7432},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7352},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7424},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7427},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7258},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7053},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.6984},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7272},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7218},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7431},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7218},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7239},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.743},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7394},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7579},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7669},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7559},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7692},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7715},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7893},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7972},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7951},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7782},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7822},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7859},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.777},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7801},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7717},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7779},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7952},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7858},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7793},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7844},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8156},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.819},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8319},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8351},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8223},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7991},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8288},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8194},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8218},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8326},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8243},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8363},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8351},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8426},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8391},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8293},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8432},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8367},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8734},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9162},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.9186},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8962},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8755},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8872},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8789},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.862},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8619},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8349},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8419},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8332},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8571},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8504},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8523},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8485},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8375},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.815},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8032},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7879},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7846},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.786},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7985},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8094},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8121},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.788},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7819},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7898},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7867},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.7965},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8036},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8163},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8252},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8107},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8294},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8369},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014416,"lxr_nv_fc":0.8138}]}