window.pageData = {"fund":{"_id":3000000014415,"name":"招商中证畜牧养殖交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014415","tickerId":14415,"shortName":"招商中证畜牧养殖ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":5,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":23039717.04,"setUpShares":23039717.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzxmyzjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000930707,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"name":"中证畜牧","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090}],"targetFunds":[{"shortName":"招商中证畜牧养殖ETF","stockType":"fund","stockCode":"516670","exchange":"sh","tickerId":516670}],"hotMetrics":{"fss":{"stockId":3000000014415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":86173,"f_h_s_a":7556,"f_ind_h_s_r_c_1y":0.13219999999999998,"f_ind_h_s_r_c_hy":0.013900000000000023,"f_ins_h_s_r_c_1y":-0.13219999999999998,"f_ins_h_s_r_c_hy":-0.013900000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014415,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.825938566552901,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9532286212914485,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5917381974248928,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.8471168437025797,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.900088809946714,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.929732868757259,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9094678645473393,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9123239436619718},"fp":{"stockId":3000000014415,"type":"fp","f_p_r_fys":-0.011618543655814495,"f_p_r_m1":-0.04395237565372201,"f_p_r_m3":-0.004172461752433687,"f_p_r_m6":-0.027724340839650807,"f_cagr_p_r_fs":-0.037276902333048145,"f_p_r_y1":0.05384521035201861,"f_p_r_d1":0.002612330198537016,"f_p_r_y2":0.05982484272850663,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.42857142857142855,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.14285714285714285,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":-0.18303698773414434},"ff":{"stockId":3000000014415,"type":"ff","f_m_f":56506,"f_m_f_r":0.005,"f_c_f":11301,"f_c_f_r":0.001,"f_m_a_c_f":67807,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014415,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.8592,"f_nv_cr":-0.01104972375690616},"f_as":{"stockId":3000000014415,"type":"f_as","f_tas":679367984.3299,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014414,"__csrcFundId":11047,"stockCode":"014414","shortName":"招商中证畜牧养殖ETF联接A","masterFundShortName":"招商中证畜牧养殖ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:13.685Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证畜牧养殖交易型开放式指数证券投资基金联接基金","followedNum":5,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":195237606.23,"setUpShares":195237606.23,"pinyin":"zszzxmyzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930707}],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014414,"stockCode":"019785","stockName":"25国债13","holdings":62000,"marketCap":6237386,"netValueRatio":0.0074,"lastUpdated":"2026-01-21T14:36:19.251Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014414,"stockCode":"019766","stockName":"25国债01","holdings":58000,"marketCap":5864699,"netValueRatio":0.007,"lastUpdated":"2026-01-21T14:36:19.254Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014414,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1003249,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:36:19.257Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014414,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.0005,"lastUpdated":"2026-01-21T14:36:19.260Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd35ad5c96f51c69ac8756","date":"2025-12-30T16:00:00.000Z","stockId":3000000014414,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":13982,"h_s_a":13037,"ins_h_s":44081247,"ins_h_s_r":0.2418,"ind_h_s":138212856,"ind_h_s_r":0.7582,"lastUpdated":"2026-04-01T15:11:41.019Z"},{"_id":"69aed0b37fea5b3eb051178f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014414,"h_a":17420,"h_s_a":6340,"ins_h_s":14446325,"ins_h_s_r":0.1308,"ind_h_s":96007252,"ind_h_s_r":0.8692,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.240Z"},{"_id":"69aed0b37fea5b3eb051178e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014414,"h_a":16637,"h_s_a":5990,"ins_h_s":1458295,"ins_h_s_r":0.0146,"ind_h_s":98197789,"ind_h_s_r":0.9854,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.237Z"},{"_id":"69aed0b37fea5b3eb051178d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014414,"h_a":17102,"h_s_a":5189,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88745222,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:51.234Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.884899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.891799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.895399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.892999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.859399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.870399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.872299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.863499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.847399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.842399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.827899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.844699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.818699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.806199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014415,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014415,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014415,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014415,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014415,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014415,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014415,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014415,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014415,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014415,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014415,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014415,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014415,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014415,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014415,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014415,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014415,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014415,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014415,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014415,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014415,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014415,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014415,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014415,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014415,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014415,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014415,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014415,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014415,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014415,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014415,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997}]}