window.pageData = {"startDate":"2024-04-22T19:30:10.364Z","endDate":"2026-04-22T19:30:10.364Z","stock":{"_id":3000000014415,"name":"招商中证畜牧养殖交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014415","tickerId":14415,"shortName":"招商中证畜牧养殖ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":5,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":23039717.04,"setUpShares":23039717.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzxmyzjyxkfszszqtzjjljjj","memoNum":1,"indexId":1000000930707,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"name":"中证畜牧","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090}],"targetFunds":[{"shortName":"招商中证畜牧养殖ETF","stockType":"fund","stockCode":"516670","exchange":"sh","tickerId":516670}],"hotMetrics":{"fss":{"stockId":3000000014415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":86173,"f_h_s_a":7556,"f_ind_h_s_r_c_1y":0.13219999999999998,"f_ind_h_s_r_c_hy":0.013900000000000023,"f_ins_h_s_r_c_1y":-0.13219999999999998,"f_ins_h_s_r_c_hy":-0.013900000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014415,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8713849470091611,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9565670604586518,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6811516452074392,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8172165339400834,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9161333039064224,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.9541125541125541,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.9157767826386497,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9244553759662685},"fp":{"stockId":3000000014415,"type":"fp","f_p_r_fys":-0.02358219256873295,"f_p_r_m1":-0.023020257826887547,"f_p_r_m3":-0.01872832369942168,"f_p_r_m6":-0.024255661570294684,"f_cagr_p_r_fs":-0.040075326123828026,"f_p_r_y1":0.03727239398753612,"f_p_r_d1":0.002612330198537016,"f_p_r_y2":0.012646146504414535,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.42857142857142855,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.14285714285714285,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":-0.17472046669907582},"ff":{"stockId":3000000014415,"type":"ff","f_m_f":56506,"f_m_f_r":0.005,"f_c_f":11301,"f_c_f_r":0.001,"f_m_a_c_f":67807,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014415,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8488,"f_nv_cr":-0.010491956166938654},"f_as":{"stockId":3000000014415,"type":"f_as","f_tas":679367984.3299,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014414,"__csrcFundId":11047,"stockCode":"014414","shortName":"招商中证畜牧养殖ETF联接A","masterFundShortName":"招商中证畜牧养殖ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:13.685Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证畜牧养殖交易型开放式指数证券投资基金联接基金","followedNum":5,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":195237606.23,"setUpShares":195237606.23,"pinyin":"zszzxmyzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930707}],"bondHoldings":[{"_id":"69e8fab61398d798430027d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014414,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:43:34.634Z"},{"_id":"69e8fab61398d798430027d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014414,"stockCode":"019785","stockName":"25国债13","holdings":64000,"marketCap":6460861,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:43:34.638Z"},{"_id":"69e8fab61398d798430027d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014414,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:43:34.641Z"},{"_id":"69e8fab61398d798430027d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014414,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:43:34.645Z"},{"_id":"69e8fab61398d798430027d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014414,"stockCode":"102326","stockName":"国债2601","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:43:34.648Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8488,"tnv":0.8488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8578,"tnv":0.8578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8567,"tnv":0.8567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8592,"tnv":0.8592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8688,"tnv":0.8688},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8707,"tnv":0.8707},{"stockId":3000000014415,"date":"2026-04-13T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014415,"nv":0.8442,"tnv":0.8442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8336,"tnv":0.8336},{"stockId":3000000014415,"date":"2026-04-08T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014415,"date":"2026-04-07T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8409,"tnv":0.8409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8266,"tnv":0.8266},{"stockId":3000000014415,"date":"2026-04-01T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014415,"nv":0.8317,"tnv":0.8317},{"stockId":3000000014415,"date":"2026-03-30T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8396,"tnv":0.8396},{"stockId":3000000014415,"date":"2026-03-26T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8275,"tnv":0.8275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8341,"tnv":0.8341},{"stockId":3000000014415,"date":"2026-03-23T16:00:00.000Z","nv":0.826,"tnv":0.826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8195,"tnv":0.8195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8688,"tnv":0.8688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8791,"tnv":0.8791},{"stockId":3000000014415,"date":"2026-03-17T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000014415,"date":"2026-03-16T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014415,"nv":0.9128,"tnv":0.9128},{"stockId":3000000014415,"date":"2026-03-12T16:00:00.000Z","nv":0.906,"tnv":0.906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014415,"nv":0.9132,"tnv":0.9132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014415,"nv":0.901,"tnv":0.901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014415,"nv":0.888,"tnv":0.888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014415,"nv":0.891,"tnv":0.891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8916,"tnv":0.8916},{"stockId":3000000014415,"date":"2026-03-04T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014415,"nv":0.87,"tnv":0.87},{"stockId":3000000014415,"date":"2026-03-02T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014415,"date":"2026-03-01T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014415,"nv":0.8783,"tnv":0.8783},{"stockId":3000000014415,"date":"2026-02-25T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000014415,"date":"2026-02-24T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014415,"date":"2026-02-23T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000014415,"date":"2026-02-12T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014415,"date":"2026-02-11T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014415,"date":"2026-02-10T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000014415,"date":"2026-02-09T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8669,"tnv":0.8669},{"stockId":3000000014415,"date":"2026-02-05T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014415,"date":"2026-02-04T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014415,"nv":0.8655,"tnv":0.8655},{"stockId":3000000014415,"date":"2026-02-02T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014415,"nv":0.8491,"tnv":0.8491},{"stockId":3000000014415,"date":"2026-01-29T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000014415,"date":"2026-01-28T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014415,"date":"2026-01-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000014415,"date":"2026-01-26T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8803,"tnv":0.8803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8658,"tnv":0.8658},{"stockId":3000000014415,"date":"2026-01-21T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014415,"date":"2026-01-20T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014415,"nv":0.872,"tnv":0.872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8738,"tnv":0.8738},{"stockId":3000000014415,"date":"2026-01-15T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8721,"tnv":0.8721},{"stockId":3000000014415,"date":"2026-01-13T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000014415,"date":"2026-01-12T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014415,"nv":0.88,"tnv":0.88},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8802,"tnv":0.8802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014415,"nv":0.8762,"tnv":0.8762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8762,"tnv":0.8762},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8821,"tnv":0.8821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014415,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014415,"nv":0.8693,"tnv":0.8693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8753,"tnv":0.8753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8721,"tnv":0.8721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8723,"tnv":0.8723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8715,"tnv":0.8715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8649,"tnv":0.8649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8762,"tnv":0.8762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8665,"tnv":0.8665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8774,"tnv":0.8774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8793,"tnv":0.8793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014415,"nv":0.8707,"tnv":0.8707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014415,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8587,"tnv":0.8587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014415,"nv":0.869,"tnv":0.869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014415,"nv":0.8666,"tnv":0.8666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014415,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8652,"tnv":0.8652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014415,"nv":0.8659,"tnv":0.8659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014415,"nv":0.8689,"tnv":0.8689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014415,"nv":0.8738,"tnv":0.8738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014415,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8681,"tnv":0.8681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8692,"tnv":0.8692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8657,"tnv":0.8657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8831,"tnv":0.8831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8863,"tnv":0.8863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014415,"nv":0.893,"tnv":0.893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014415,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014415,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014415,"nv":0.8982,"tnv":0.8982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014415,"nv":0.9037,"tnv":0.9037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014415,"nv":0.9059,"tnv":0.9059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8882,"tnv":0.8882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8884,"tnv":0.8884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014415,"nv":0.8866,"tnv":0.8866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014415,"nv":0.884,"tnv":0.884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8903,"tnv":0.8903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014415,"nv":0.8817,"tnv":0.8817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8748,"tnv":0.8748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014415,"nv":0.8783,"tnv":0.8783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014415,"nv":0.8861,"tnv":0.8861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8709,"tnv":0.8709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8699,"tnv":0.8699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8801,"tnv":0.8801},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014415,"nv":0.874,"tnv":0.874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8837,"tnv":0.8837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8914,"tnv":0.8914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014415,"nv":0.9017,"tnv":0.9017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014415,"nv":0.8998,"tnv":0.8998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014415,"nv":0.8989,"tnv":0.8989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014415,"nv":0.9016,"tnv":0.9016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8904,"tnv":0.8904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014415,"nv":0.889,"tnv":0.889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8889,"tnv":0.8889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014415,"nv":0.887,"tnv":0.887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8835,"tnv":0.8835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8913,"tnv":0.8913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8844,"tnv":0.8844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8895,"tnv":0.8895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014415,"nv":0.897,"tnv":0.897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8952,"tnv":0.8952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014415,"nv":0.9117,"tnv":0.9117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014415,"nv":0.9197,"tnv":0.9197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014415,"nv":0.9325,"tnv":0.9325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014415,"nv":0.9151,"tnv":0.9151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014415,"nv":0.9187,"tnv":0.9187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8975,"tnv":0.8975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014415,"nv":0.901,"tnv":0.901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014415,"nv":0.878,"tnv":0.878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014415,"nv":0.8716,"tnv":0.8716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8676,"tnv":0.8676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014415,"nv":0.8849,"tnv":0.8849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014415,"nv":0.89,"tnv":0.89},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8918,"tnv":0.8918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014415,"nv":0.8892,"tnv":0.8892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014415,"nv":0.8954,"tnv":0.8954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014415,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014415,"nv":0.893,"tnv":0.893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8857,"tnv":0.8857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8859,"tnv":0.8859},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8772,"tnv":0.8772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8712,"tnv":0.8712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014415,"nv":0.867,"tnv":0.867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014415,"nv":0.8594,"tnv":0.8594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014415,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014415,"nv":0.8708,"tnv":0.8708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014415,"nv":0.872,"tnv":0.872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014415,"nv":0.8698,"tnv":0.8698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8643,"tnv":0.8643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8663,"tnv":0.8663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014415,"nv":0.8636,"tnv":0.8636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014415,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014415,"nv":0.8521,"tnv":0.8521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014415,"nv":0.8521,"tnv":0.8521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014415,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8726,"tnv":0.8726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8743,"tnv":0.8743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8791,"tnv":0.8791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8478,"tnv":0.8478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8354,"tnv":0.8354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014415,"nv":0.8433,"tnv":0.8433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014415,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8389,"tnv":0.8389},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8386,"tnv":0.8386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014415,"nv":0.8342,"tnv":0.8342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8328,"tnv":0.8328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014415,"nv":0.8337,"tnv":0.8337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014415,"nv":0.8279,"tnv":0.8279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014415,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014415,"nv":0.8163,"tnv":0.8163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014415,"nv":0.815,"tnv":0.815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8187,"tnv":0.8187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8168,"tnv":0.8168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8083,"tnv":0.8083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8086,"tnv":0.8086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014415,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014415,"nv":0.8371,"tnv":0.8371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014415,"nv":0.8447,"tnv":0.8447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8334,"tnv":0.8334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8235,"tnv":0.8235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014415,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014415,"nv":0.836,"tnv":0.836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014415,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8187,"tnv":0.8187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014415,"nv":0.8052,"tnv":0.8052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014415,"nv":0.812,"tnv":0.812},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8094,"tnv":0.8094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014415,"nv":0.812,"tnv":0.812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014415,"nv":0.8205,"tnv":0.8205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014415,"nv":0.8114,"tnv":0.8114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8067,"tnv":0.8067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8103,"tnv":0.8103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014415,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014415,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014415,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8026,"tnv":0.8026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014415,"nv":0.8048,"tnv":0.8048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8062,"tnv":0.8062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8005,"tnv":0.8005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8031,"tnv":0.8031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014415,"nv":0.7998,"tnv":0.7998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014415,"nv":0.807,"tnv":0.807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014415,"nv":0.8045,"tnv":0.8045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014415,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014415,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014415,"nv":0.8049,"tnv":0.8049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014415,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014415,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014415,"nv":0.8219,"tnv":0.8219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014415,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014415,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014415,"nv":0.838,"tnv":0.838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014415,"nv":0.7826,"tnv":0.7826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014415,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014415,"nv":0.7833,"tnv":0.7833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014415,"nv":0.7842,"tnv":0.7842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014415,"nv":0.7752,"tnv":0.7752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014415,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014415,"nv":0.795,"tnv":0.795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014415,"nv":0.7952,"tnv":0.7952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014415,"nv":0.7853,"tnv":0.7853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014415,"nv":0.7777,"tnv":0.7777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014415,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014415,"nv":0.7826,"tnv":0.7826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014415,"nv":0.7883,"tnv":0.7883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014415,"nv":0.7875,"tnv":0.7875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014415,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014415,"nv":0.7828,"tnv":0.7828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014415,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014415,"nv":0.7748,"tnv":0.7748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014415,"nv":0.782,"tnv":0.782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014415,"nv":0.7676,"tnv":0.7676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014415,"nv":0.7656,"tnv":0.7656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014415,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014415,"nv":0.7607,"tnv":0.7607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014415,"nv":0.7674,"tnv":0.7674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014415,"nv":0.7609,"tnv":0.7609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014415,"nv":0.7542,"tnv":0.7542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014415,"nv":0.756,"tnv":0.756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014415,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014415,"nv":0.7521,"tnv":0.7521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014415,"nv":0.7647,"tnv":0.7647},{"stockId":3000000014415,"date":"2025-02-20T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014415,"date":"2025-02-19T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014415,"date":"2025-02-18T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014415,"date":"2025-02-17T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000014415,"date":"2025-02-16T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014415,"date":"2025-02-13T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000014415,"date":"2025-02-12T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014415,"date":"2025-02-11T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014415,"date":"2025-02-10T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000014415,"date":"2025-02-09T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014415,"date":"2025-02-06T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014415,"date":"2025-02-05T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014415,"date":"2025-02-04T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000014415,"date":"2025-01-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014415,"date":"2025-01-23T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014415,"date":"2025-01-22T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000014415,"date":"2025-01-21T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014415,"date":"2025-01-20T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014415,"date":"2025-01-19T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014415,"date":"2025-01-16T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014415,"date":"2025-01-15T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014415,"date":"2025-01-14T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014415,"date":"2025-01-13T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014415,"date":"2025-01-12T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000014415,"date":"2025-01-09T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014415,"date":"2025-01-08T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014415,"date":"2025-01-07T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014415,"date":"2025-01-06T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014415,"date":"2025-01-05T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000014415,"date":"2025-01-02T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014415,"date":"2025-01-01T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014415,"date":"2024-12-30T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014415,"date":"2024-12-29T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000014415,"date":"2024-12-26T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014415,"date":"2024-12-25T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014415,"date":"2024-12-24T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000014415,"date":"2024-12-23T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014415,"date":"2024-12-22T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014415,"date":"2024-12-19T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014415,"date":"2024-12-18T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014415,"date":"2024-12-17T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014415,"date":"2024-12-16T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014415,"date":"2024-12-15T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014415,"date":"2024-12-12T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000014415,"date":"2024-12-11T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014415,"date":"2024-12-10T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014415,"date":"2024-12-09T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014415,"date":"2024-12-08T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014415,"date":"2024-12-05T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014415,"date":"2024-12-04T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014415,"date":"2024-12-03T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014415,"date":"2024-12-02T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000014415,"date":"2024-12-01T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000014415,"date":"2024-11-28T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000014415,"date":"2024-11-27T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014415,"date":"2024-11-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000014415,"date":"2024-11-25T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000014415,"date":"2024-11-24T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014415,"date":"2024-11-21T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014415,"date":"2024-11-20T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014415,"date":"2024-11-19T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000014415,"date":"2024-11-18T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014415,"date":"2024-11-17T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000014415,"date":"2024-11-14T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014415,"date":"2024-11-13T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000014415,"date":"2024-11-12T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014415,"date":"2024-11-11T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014415,"date":"2024-11-10T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014415,"date":"2024-11-07T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000014415,"date":"2024-11-06T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014415,"date":"2024-11-05T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014415,"date":"2024-11-04T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014415,"date":"2024-11-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014415,"date":"2024-10-31T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000014415,"date":"2024-10-30T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014415,"date":"2024-10-29T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014415,"date":"2024-10-28T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014415,"date":"2024-10-27T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000014415,"date":"2024-10-24T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014415,"date":"2024-10-23T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000014415,"date":"2024-10-22T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014415,"date":"2024-10-21T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000014415,"date":"2024-10-20T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014415,"date":"2024-10-17T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014415,"date":"2024-10-16T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014415,"date":"2024-10-15T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014415,"date":"2024-10-14T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014415,"date":"2024-10-13T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014415,"date":"2024-10-10T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014415,"date":"2024-10-09T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014415,"date":"2024-10-08T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000014415,"date":"2024-10-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014415,"date":"2024-09-29T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000014415,"date":"2024-09-26T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014415,"date":"2024-09-25T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014415,"date":"2024-09-24T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000014415,"date":"2024-09-23T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000014415,"date":"2024-09-22T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000014415,"date":"2024-09-19T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000014415,"date":"2024-09-18T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000014415,"date":"2024-09-17T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000014415,"date":"2024-09-12T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014415,"date":"2024-09-11T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000014415,"date":"2024-09-10T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000014415,"date":"2024-09-09T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000014415,"date":"2024-09-08T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000014415,"date":"2024-09-05T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000014415,"date":"2024-09-04T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014415,"date":"2024-09-03T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000014415,"date":"2024-09-02T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014415,"date":"2024-09-01T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014415,"date":"2024-08-29T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000014415,"date":"2024-08-28T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014415,"date":"2024-08-27T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014415,"date":"2024-08-26T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014415,"date":"2024-08-25T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014415,"date":"2024-08-22T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000014415,"date":"2024-08-21T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000014415,"date":"2024-08-20T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000014415,"date":"2024-08-19T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014415,"date":"2024-08-18T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014415,"date":"2024-08-15T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014415,"date":"2024-08-14T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000014415,"date":"2024-08-13T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014415,"date":"2024-08-12T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014415,"date":"2024-08-11T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000014415,"date":"2024-08-08T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014415,"date":"2024-08-07T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000014415,"date":"2024-08-06T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014415,"date":"2024-08-05T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014415,"date":"2024-08-04T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014415,"date":"2024-08-01T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000014415,"date":"2024-07-31T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014415,"date":"2024-07-30T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000014415,"date":"2024-07-29T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000014415,"date":"2024-07-28T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014415,"date":"2024-07-25T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014415,"date":"2024-07-24T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014415,"date":"2024-07-23T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014415,"date":"2024-07-22T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014415,"date":"2024-07-21T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014415,"date":"2024-07-18T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014415,"date":"2024-07-17T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000014415,"date":"2024-07-16T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014415,"date":"2024-07-15T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014415,"date":"2024-07-14T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014415,"date":"2024-07-11T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014415,"date":"2024-07-10T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014415,"date":"2024-07-09T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014415,"date":"2024-07-08T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014415,"date":"2024-07-07T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000014415,"date":"2024-07-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014415,"date":"2024-07-03T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014415,"date":"2024-07-02T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014415,"date":"2024-07-01T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000014415,"date":"2024-06-30T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000014415,"date":"2024-06-27T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000014415,"date":"2024-06-26T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014415,"date":"2024-06-25T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014415,"date":"2024-06-24T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014415,"date":"2024-06-23T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014415,"date":"2024-06-20T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014415,"date":"2024-06-19T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014415,"date":"2024-06-18T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000014415,"date":"2024-06-17T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014415,"date":"2024-06-16T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000014415,"date":"2024-06-13T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014415,"date":"2024-06-12T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000014415,"date":"2024-06-11T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000014415,"date":"2024-06-10T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014415,"date":"2024-06-06T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000014415,"date":"2024-06-05T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000014415,"date":"2024-06-04T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000014415,"date":"2024-06-03T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014415,"date":"2024-06-02T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014415,"date":"2024-05-30T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000014415,"date":"2024-05-29T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014415,"date":"2024-05-28T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014415,"date":"2024-05-27T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014415,"date":"2024-05-26T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000014415,"date":"2024-05-23T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000014415,"date":"2024-05-22T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000014415,"date":"2024-05-21T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000014415,"date":"2024-05-20T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000014415,"date":"2024-05-19T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014415,"date":"2024-05-16T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014415,"date":"2024-05-15T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000014415,"date":"2024-05-14T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014415,"date":"2024-05-13T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014415,"date":"2024-05-12T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014415,"nv":0.8914,"tnv":0.8914},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014415,"nv":0.8883,"tnv":0.8883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014415,"nv":0.8796,"tnv":0.8796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014415,"nv":0.8626,"tnv":0.8626},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014415,"nv":0.8593,"tnv":0.8593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014415,"nv":0.8491,"tnv":0.8491},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014415,"nv":0.8471,"tnv":0.8471},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014415,"nv":0.8367,"tnv":0.8367},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014415,"nv":0.8357,"tnv":0.8357},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014415,"nv":0.8344,"tnv":0.8344}],"influencesList":[]}