window.pageData = {"startDate":"2024-06-11T00:28:32.100Z","endDate":"2026-06-11T00:28:32.100Z","stock":{"_id":3000000014411,"name":"华夏时代领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014411","tickerId":14411,"shortName":"华夏时代领航两年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":39634601.58,"setUpShares":39634601.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsdlhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000014411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3050,"f_h_s_a":6239,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014411,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.25311804008908684,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.22748355085751268,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.2732252410166521,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2671541057367829,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3534184464860995,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3030225080385852,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.3390014079930683,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.29033180778032036},"fp":{"stockId":3000000014411,"type":"fp","f_p_r_fys":0.15091348961374806,"f_p_r_m1":0.013964427458474038,"f_p_r_m3":0.06541045640590015,"f_p_r_m6":0.1692516314941943,"f_cagr_p_r_fs":0.08400795610421796,"f_p_r_d1":-0.006291706387035245,"f_p_r_y1":0.35228386590864513,"f_p_r_y2":0.5916012921089051,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.4122223359606916},"ff":{"stockId":3000000014411,"type":"ff","f_m_f":1629431,"f_m_f_r":0.012,"f_c_f":271571,"f_c_f_r":0.002,"f_m_a_c_f":1901002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014411,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3796,"f_nv_cr":-0.012243144555022623},"f_as":{"stockId":3000000014411,"type":"f_as","f_tas":12506860.160799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014410,"__csrcFundId":11174,"stockCode":"014410","shortName":"华夏时代领航两年持有混合(014410)","masterFundShortName":"华夏时代领航两年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:12:06.545Z","status":"normal","exchange":"jj","name":"华夏时代领航两年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":248729864.66,"setUpShares":248729864.66,"pinyin":"hxsdlhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601899,"holdings":44000,"marketCap":1439680,"netValueRatio":0.0235,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":2463,"holdings":18100,"marketCap":1375057,"netValueRatio":0.0224,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601225,"holdings":52700,"marketCap":1348593,"netValueRatio":0.022,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":651,"holdings":34300,"marketCap":1297226,"netValueRatio":0.0212,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600183,"holdings":22700,"marketCap":1229659,"netValueRatio":0.0201,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600415,"holdings":86500,"marketCap":1119310,"netValueRatio":0.0183,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":538,"holdings":18800,"marketCap":1031368,"netValueRatio":0.0168,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":603699,"holdings":20000,"marketCap":966200,"netValueRatio":0.0158,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":895,"holdings":33600,"marketCap":954240,"netValueRatio":0.0156,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":688578,"holdings":9680,"marketCap":929280,"netValueRatio":0.0152,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014411,"nv":1.3796,"tnv":1.3796},{"stockId":3000000014411,"date":"2026-06-08T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014411,"nv":1.3711,"tnv":1.3711},{"stockId":3000000014411,"date":"2026-06-04T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014411,"nv":1.433,"tnv":1.433},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014411,"nv":1.4309,"tnv":1.4309},{"stockId":3000000014411,"date":"2026-06-01T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014411,"nv":1.414,"tnv":1.414},{"stockId":3000000014411,"date":"2026-05-28T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000014411,"date":"2026-05-27T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014411,"nv":1.4267,"tnv":1.4267},{"stockId":3000000014411,"date":"2026-05-25T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014411,"nv":1.4205,"tnv":1.4205},{"stockId":3000000014411,"date":"2026-05-21T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014411,"nv":1.365,"tnv":1.365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014411,"nv":1.3842,"tnv":1.3842},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014411,"nv":1.3789,"tnv":1.3789},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014411,"nv":1.3692,"tnv":1.3692},{"stockId":3000000014411,"date":"2026-05-14T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000014411,"date":"2026-05-13T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000014411,"date":"2026-05-12T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000014411,"date":"2026-05-11T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000014411,"date":"2026-05-10T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000014411,"date":"2026-05-07T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000014411,"date":"2026-05-06T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014411,"nv":1.3534,"tnv":1.3534},{"stockId":3000000014411,"date":"2026-04-29T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000014411,"date":"2026-04-28T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014411,"nv":1.3219,"tnv":1.3219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014411,"nv":1.3282,"tnv":1.3282},{"stockId":3000000014411,"date":"2026-04-23T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014411,"nv":1.336,"tnv":1.336},{"stockId":3000000014411,"date":"2026-04-21T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014411,"nv":1.3311,"tnv":1.3311},{"stockId":3000000014411,"date":"2026-04-19T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014411,"nv":1.317,"tnv":1.317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014411,"nv":1.3141,"tnv":1.3141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014411,"nv":1.2925,"tnv":1.2925},{"stockId":3000000014411,"date":"2026-04-13T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014411,"nv":1.2811,"tnv":1.2811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014411,"nv":1.2837,"tnv":1.2837},{"stockId":3000000014411,"date":"2026-04-08T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000014411,"date":"2026-04-07T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014411,"nv":1.2227,"tnv":1.2227},{"stockId":3000000014411,"date":"2026-04-02T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014411,"nv":1.2294,"tnv":1.2294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014411,"nv":1.2452,"tnv":1.2452},{"stockId":3000000014411,"date":"2026-03-30T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000014411,"date":"2026-03-29T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000014411,"date":"2026-03-26T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014411,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014411,"nv":1.2425,"tnv":1.2425},{"stockId":3000000014411,"date":"2026-03-23T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014411,"nv":1.1881,"tnv":1.1881},{"stockId":3000000014411,"date":"2026-03-19T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014411,"nv":1.2462,"tnv":1.2462},{"stockId":3000000014411,"date":"2026-03-17T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000014411,"date":"2026-03-16T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014411,"nv":1.2837,"tnv":1.2837},{"stockId":3000000014411,"date":"2026-03-12T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014411,"nv":1.295,"tnv":1.295},{"stockId":3000000014411,"date":"2026-03-10T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014411,"nv":1.2949,"tnv":1.2949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014411,"nv":1.268,"tnv":1.268},{"stockId":3000000014411,"date":"2026-03-05T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000014411,"date":"2026-03-04T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014411,"nv":1.2709,"tnv":1.2709},{"stockId":3000000014411,"date":"2026-03-02T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014411,"nv":1.318,"tnv":1.318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014411,"nv":1.3229,"tnv":1.3229},{"stockId":3000000014411,"date":"2026-02-25T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000014411,"date":"2026-02-24T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000014411,"date":"2026-02-23T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000014411,"date":"2026-02-12T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014411,"nv":1.2885,"tnv":1.2885},{"stockId":3000000014411,"date":"2026-02-10T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000014411,"date":"2026-02-09T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014411,"nv":1.2733,"tnv":1.2733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014411,"nv":1.2544,"tnv":1.2544},{"stockId":3000000014411,"date":"2026-02-04T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014411,"nv":1.2668,"tnv":1.2668},{"stockId":3000000014411,"date":"2026-02-02T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000014411,"date":"2026-02-01T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000014411,"date":"2026-01-29T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000014411,"date":"2026-01-28T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000014411,"date":"2026-01-27T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014411,"nv":1.3042,"tnv":1.3042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014411,"nv":1.3033,"tnv":1.3033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014411,"nv":1.3083,"tnv":1.3083},{"stockId":3000000014411,"date":"2026-01-21T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000014411,"date":"2026-01-20T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014411,"nv":1.2712,"tnv":1.2712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014411,"nv":1.2775,"tnv":1.2775},{"stockId":3000000014411,"date":"2026-01-15T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014411,"nv":1.2599,"tnv":1.2599},{"stockId":3000000014411,"date":"2026-01-13T16:00:00.000Z","nv":1.248,"tnv":1.248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014411,"nv":1.2372,"tnv":1.2372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014411,"nv":1.2507,"tnv":1.2507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014411,"nv":1.2434,"tnv":1.2434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014411,"nv":1.2326,"tnv":1.2326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014411,"nv":1.2386,"tnv":1.2386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014411,"nv":1.2297,"tnv":1.2297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014411,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014411,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014411,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014411,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014411,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014411,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014411,"nv":1.207,"tnv":1.207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014411,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014411,"nv":1.1896,"tnv":1.1896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014411,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014411,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014411,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014411,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014411,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014411,"nv":1.183,"tnv":1.183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014411,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014411,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014411,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014411,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014411,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014411,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014411,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014411,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014411,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014411,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014411,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014411,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014411,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014411,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014411,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014411,"nv":1.165,"tnv":1.165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014411,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014411,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014411,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014411,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014411,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014411,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014411,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014411,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014411,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014411,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014411,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014411,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014411,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014411,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014411,"nv":1.225,"tnv":1.225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014411,"nv":1.2399,"tnv":1.2399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014411,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014411,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014411,"nv":1.2296,"tnv":1.2296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014411,"nv":1.2109,"tnv":1.2109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014411,"nv":1.21,"tnv":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014411,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014411,"nv":1.2025,"tnv":1.2025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014411,"nv":1.19,"tnv":1.19},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014411,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014411,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014411,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014411,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014411,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014411,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014411,"nv":1.2544,"tnv":1.2544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014411,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014411,"nv":1.228,"tnv":1.228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014411,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014411,"nv":1.2425,"tnv":1.2425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014411,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014411,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014411,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014411,"nv":1.2138,"tnv":1.2138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014411,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014411,"nv":1.2033,"tnv":1.2033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014411,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014411,"nv":1.199,"tnv":1.199},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014411,"nv":1.199,"tnv":1.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014411,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014411,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014411,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014411,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014411,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014411,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014411,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014411,"nv":1.195,"tnv":1.195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014411,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014411,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014411,"nv":1.165,"tnv":1.165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014411,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014411,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014411,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014411,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014411,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014411,"nv":1.135,"tnv":1.135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014411,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014411,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014411,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014411,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014411,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014411,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014411,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014411,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014411,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014411,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014411,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014411,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014411,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014411,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014411,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014411,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014411,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014411,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014411,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014411,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014411,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014411,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014411,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014411,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014411,"nv":1.051,"tnv":1.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014411,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014411,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014411,"nv":1.046,"tnv":1.046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014411,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014411,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014411,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014411,"nv":1.042,"tnv":1.042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014411,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014411,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014411,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014411,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014411,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014411,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014411,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014411,"nv":1.025,"tnv":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014411,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014411,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014411,"nv":1.01,"tnv":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014411,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014411,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014411,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014411,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014411,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014411,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014411,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014411,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014411,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014411,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014411,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014411,"nv":1.016,"tnv":1.016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014411,"nv":1.014,"tnv":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014411,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014411,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014411,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014411,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014411,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014411,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014411,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014411,"nv":1.025,"tnv":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014411,"nv":1.018,"tnv":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014411,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014411,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014411,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014411,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014411,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014411,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014411,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014411,"nv":1.009,"tnv":1.009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014411,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014411,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014411,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014411,"nv":0.996,"tnv":0.996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014411,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014411,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014411,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014411,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014411,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014411,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014411,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014411,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014411,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014411,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014411,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014411,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014411,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014411,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014411,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014411,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014411,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014411,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014411,"nv":1.029,"tnv":1.029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014411,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014411,"nv":1.042,"tnv":1.042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014411,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014411,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014411,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014411,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014411,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014411,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014411,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014411,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014411,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014411,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014411,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014411,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014411,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014411,"nv":1.049,"tnv":1.049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014411,"nv":1.052,"tnv":1.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014411,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014411,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014411,"nv":1.0278,"tnv":1.0278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014411,"nv":1.026,"tnv":1.026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014411,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014411,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014411,"nv":1.0471,"tnv":1.0471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014411,"nv":1.0571,"tnv":1.0571},{"stockId":3000000014411,"date":"2025-02-20T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014411,"date":"2025-02-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014411,"date":"2025-02-18T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000014411,"date":"2025-02-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000014411,"date":"2025-02-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000014411,"date":"2025-02-13T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000014411,"date":"2025-02-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014411,"date":"2025-02-11T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000014411,"date":"2025-02-10T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014411,"date":"2025-02-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014411,"date":"2025-02-06T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000014411,"date":"2025-02-05T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014411,"date":"2025-02-04T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014411,"date":"2025-01-26T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014411,"date":"2025-01-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014411,"date":"2025-01-22T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014411,"date":"2025-01-21T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014411,"date":"2025-01-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014411,"date":"2025-01-19T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014411,"date":"2025-01-16T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000014411,"date":"2025-01-15T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014411,"date":"2025-01-14T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014411,"date":"2025-01-13T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000014411,"date":"2025-01-12T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000014411,"date":"2025-01-09T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014411,"date":"2025-01-08T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000014411,"date":"2025-01-07T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000014411,"date":"2025-01-06T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000014411,"date":"2025-01-05T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014411,"date":"2025-01-02T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014411,"date":"2025-01-01T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014411,"date":"2024-12-30T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014411,"date":"2024-12-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000014411,"date":"2024-12-26T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000014411,"date":"2024-12-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014411,"date":"2024-12-24T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014411,"date":"2024-12-23T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014411,"date":"2024-12-22T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014411,"date":"2024-12-19T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014411,"date":"2024-12-18T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000014411,"date":"2024-12-17T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000014411,"date":"2024-12-16T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000014411,"date":"2024-12-15T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000014411,"date":"2024-12-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014411,"date":"2024-12-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014411,"date":"2024-12-10T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000014411,"date":"2024-12-09T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000014411,"date":"2024-12-08T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014411,"date":"2024-12-05T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014411,"date":"2024-12-04T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000014411,"date":"2024-12-03T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014411,"date":"2024-12-02T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000014411,"date":"2024-12-01T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014411,"date":"2024-11-28T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014411,"date":"2024-11-27T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000014411,"date":"2024-11-26T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014411,"date":"2024-11-25T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000014411,"date":"2024-11-24T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000014411,"date":"2024-11-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000014411,"date":"2024-11-20T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014411,"date":"2024-11-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014411,"date":"2024-11-18T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000014411,"date":"2024-11-17T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014411,"date":"2024-11-14T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000014411,"date":"2024-11-13T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014411,"date":"2024-11-12T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014411,"date":"2024-11-11T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014411,"date":"2024-11-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014411,"date":"2024-11-07T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000014411,"date":"2024-11-06T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014411,"date":"2024-11-05T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000014411,"date":"2024-11-04T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000014411,"date":"2024-11-03T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014411,"date":"2024-10-31T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014411,"date":"2024-10-30T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014411,"date":"2024-10-29T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000014411,"date":"2024-10-28T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000014411,"date":"2024-10-27T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014411,"date":"2024-10-24T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014411,"date":"2024-10-23T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000014411,"date":"2024-10-22T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000014411,"date":"2024-10-21T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000014411,"date":"2024-10-20T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014411,"date":"2024-10-17T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000014411,"date":"2024-10-16T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000014411,"date":"2024-10-15T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000014411,"date":"2024-10-14T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014411,"date":"2024-10-13T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000014411,"date":"2024-10-10T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000014411,"date":"2024-10-09T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000014411,"date":"2024-10-08T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014411,"date":"2024-10-07T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000014411,"date":"2024-09-29T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014411,"date":"2024-09-26T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014411,"date":"2024-09-25T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014411,"date":"2024-09-24T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014411,"date":"2024-09-23T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014411,"date":"2024-09-22T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014411,"date":"2024-09-19T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014411,"date":"2024-09-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014411,"date":"2024-09-17T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014411,"date":"2024-09-12T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000014411,"date":"2024-09-11T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000014411,"date":"2024-09-10T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000014411,"date":"2024-09-09T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014411,"date":"2024-09-08T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000014411,"date":"2024-09-05T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014411,"date":"2024-09-04T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014411,"date":"2024-09-03T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014411,"date":"2024-09-02T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000014411,"date":"2024-09-01T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014411,"date":"2024-08-29T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000014411,"date":"2024-08-28T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000014411,"date":"2024-08-27T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000014411,"date":"2024-08-26T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014411,"date":"2024-08-25T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014411,"date":"2024-08-22T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014411,"date":"2024-08-21T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014411,"date":"2024-08-20T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000014411,"date":"2024-08-19T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014411,"date":"2024-08-18T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014411,"date":"2024-08-15T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014411,"date":"2024-08-14T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000014411,"date":"2024-08-13T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014411,"date":"2024-08-12T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014411,"date":"2024-08-11T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014411,"date":"2024-08-08T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014411,"date":"2024-08-07T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014411,"date":"2024-08-06T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014411,"date":"2024-08-05T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014411,"date":"2024-08-04T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000014411,"date":"2024-08-01T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000014411,"date":"2024-07-31T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000014411,"date":"2024-07-30T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014411,"date":"2024-07-29T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000014411,"date":"2024-07-28T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014411,"date":"2024-07-25T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014411,"date":"2024-07-24T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014411,"date":"2024-07-23T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014411,"date":"2024-07-22T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014411,"date":"2024-07-21T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000014411,"date":"2024-07-18T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000014411,"date":"2024-07-17T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014411,"date":"2024-07-16T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014411,"date":"2024-07-15T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000014411,"date":"2024-07-14T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014411,"date":"2024-07-11T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014411,"date":"2024-07-10T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000014411,"date":"2024-07-09T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000014411,"date":"2024-07-08T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014411,"date":"2024-07-07T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000014411,"date":"2024-07-04T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000014411,"date":"2024-07-03T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014411,"date":"2024-07-02T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014411,"date":"2024-07-01T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014411,"date":"2024-06-30T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014411,"date":"2024-06-27T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014411,"date":"2024-06-26T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000014411,"date":"2024-06-25T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000014411,"date":"2024-06-24T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014411,"date":"2024-06-23T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000014411,"date":"2024-06-20T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014411,"date":"2024-06-19T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014411,"date":"2024-06-18T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014411,"date":"2024-06-17T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000014411,"date":"2024-06-16T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014411,"date":"2024-06-13T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014411,"date":"2024-06-12T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014411,"date":"2024-06-11T16:00:00.000Z","nv":0.8616,"tnv":0.8616}],"influencesList":[]}