window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T22:46:34.366Z","endDate":"2026-05-18T22:46:34.366Z","stock":{"_id":3000000014411,"name":"华夏时代领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014411","tickerId":14411,"shortName":"华夏时代领航两年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":39634601.58,"setUpShares":39634601.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsdlhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000014411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3050,"f_h_s_a":6239,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014411,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2982866043613707,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.36941915908105766,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2824586392023666,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3295905636837927,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.42290167865707434,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.31918747574071676,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.37433155080213903,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.3030696065715521},"fp":{"stockId":3000000014411,"type":"fp","f_p_r_fys":0.14223742387586547,"f_p_r_m1":0.03963553530751707,"f_p_r_m3":0.07904484198912454,"f_p_r_m6":0.16616983221190695,"f_cagr_p_r_fs":0.08329619186345671,"f_p_r_d1":-0.006291706387035245,"f_p_r_y1":0.3440659664278001,"f_p_r_y2":0.5541430192962535,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.4066159852064921},"ff":{"stockId":3000000014411,"type":"ff","f_m_f":1629431,"f_m_f_r":0.012,"f_c_f":271571,"f_c_f_r":0.002,"f_m_a_c_f":1901002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014411,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3692,"f_nv_cr":-0.0005109862033724211},"f_as":{"stockId":3000000014411,"type":"f_as","f_tas":12506860.160799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014410,"__csrcFundId":11174,"stockCode":"014410","shortName":"华夏时代领航两年持有混合(014410)","masterFundShortName":"华夏时代领航两年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:12:06.545Z","status":"normal","exchange":"jj","name":"华夏时代领航两年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":248729864.66,"setUpShares":248729864.66,"pinyin":"hxsdlhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601899,"holdings":44000,"marketCap":1439680,"netValueRatio":0.0235,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":2463,"holdings":18100,"marketCap":1375057,"netValueRatio":0.0224,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601225,"holdings":52700,"marketCap":1348593,"netValueRatio":0.022,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":651,"holdings":34300,"marketCap":1297226,"netValueRatio":0.0212,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600183,"holdings":22700,"marketCap":1229659,"netValueRatio":0.0201,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600415,"holdings":86500,"marketCap":1119310,"netValueRatio":0.0183,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":538,"holdings":18800,"marketCap":1031368,"netValueRatio":0.0168,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":603699,"holdings":20000,"marketCap":966200,"netValueRatio":0.0158,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":895,"holdings":33600,"marketCap":954240,"netValueRatio":0.0156,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":688578,"holdings":9680,"marketCap":929280,"netValueRatio":0.0152,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-27T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-14T16:00:00.000Z","value":-0.023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-06T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-02T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-30T16:00:00.000Z","value":-0.079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-22T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-18T16:00:00.000Z","value":-0.058,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-17T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-12T16:00:00.000Z","value":-0.024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-10T16:00:00.000Z","value":-0.019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-05T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-03T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-11T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-10T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-05T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-04T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-01T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-23T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-09T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-12-01T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-24T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-20T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-17T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-16T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-13T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-12T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-10T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-09T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-06T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-05T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-28T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-20T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-16T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-13T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-03T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-07T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-06T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-03T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-07-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-24T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-22T16:00:00.000Z","value":-0.054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-19T16:00:00.000Z","value":-0.054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-18T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-16T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-12T16:00:00.000Z","value":-0.044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-04T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-03T16:00:00.000Z","value":-0.047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-06-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-29T16:00:00.000Z","value":-0.052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-21T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-19T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-18T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-14T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-12T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-11T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-08T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-07T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-06T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-05-05T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-29T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-28T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-27T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-24T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-23T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-22T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-21T16:00:00.000Z","value":-0.063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-20T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-17T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-16T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-15T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-14T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-13T16:00:00.000Z","value":-0.0737,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-10T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-09T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-08T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-07T16:00:00.000Z","value":-0.1154,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-06T16:00:00.000Z","value":-0.1218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-04-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-30T16:00:00.000Z","value":-0.038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-11T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-04T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-26T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-21T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-20T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-16T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-15T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-12T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-07T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-05T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-02T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-01T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-22T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-18T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-16T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-15T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-12T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-03T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-02T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-28T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-27T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-24T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-11-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-18T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-05T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-31T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-30T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-28T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-27T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-23T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-22T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-21T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-20T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-17T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-16T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-10-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-13T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-10T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-26T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-25T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-24T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-23T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-22T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-19T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-17T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-12T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-10T16:00:00.000Z","value":-0.187,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-09T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-08T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-05T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-04T16:00:00.000Z","value":-0.1751,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-03T16:00:00.000Z","value":-0.1763,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-02T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-09-01T16:00:00.000Z","value":-0.1779,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-29T16:00:00.000Z","value":-0.165,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-28T16:00:00.000Z","value":-0.1746,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-27T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-26T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-25T16:00:00.000Z","value":-0.167,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-22T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-21T16:00:00.000Z","value":-0.1673,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-19T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-18T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-15T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-14T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-13T16:00:00.000Z","value":-0.1668,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-12T16:00:00.000Z","value":-0.162,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-11T16:00:00.000Z","value":-0.1648,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-08-08T16:00:00.000Z","value":-0.167,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-07T16:00:00.000Z","value":-0.1657,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3136},{"date":"2024-08-06T16:00:00.000Z","value":-0.1687,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-05T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-04T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-01T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-31T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-29T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-28T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-25T16:00:00.000Z","value":-0.1537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-24T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-23T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-22T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-21T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-18T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-07-17T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-07-16T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-15T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-14T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-07-11T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2024-07-10T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-09T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-08T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-07T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-04T16:00:00.000Z","value":-0.175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-03T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-02T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-01T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-30T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-29T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-27T16:00:00.000Z","value":-0.169,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-26T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-24T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-23T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-20T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-19T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-18T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-17T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-16T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-13T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-12T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-11T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-10T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-06T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-05T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-04T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-03T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-06-02T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-30T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-29T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-27T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-26T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-23T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-22T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-20T16:00:00.000Z","value":-0.134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-19T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-16T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-15T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-14T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-13T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-12T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-09T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-08T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-07T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-06T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-05-05T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-28T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-24T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-23T16:00:00.000Z","value":-0.177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-22T16:00:00.000Z","value":-0.198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-21T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-18T16:00:00.000Z","value":-0.191,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-17T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-16T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-15T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-14T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-11T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-10T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-09T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-08T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-07T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-02T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-04-01T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-31T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-28T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-27T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-26T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-25T16:00:00.000Z","value":-0.136,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-24T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-21T16:00:00.000Z","value":-0.122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-20T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-19T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-18T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-13T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-11T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-10T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-06T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-05T16:00:00.000Z","value":-0.149,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-04T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-03-03T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-29T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-28T16:00:00.000Z","value":-0.178,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-27T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-25T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-22T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-21T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-20T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-19T16:00:00.000Z","value":-0.246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-18T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-07T16:00:00.000Z","value":-0.253,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-06T16:00:00.000Z","value":-0.2743,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-05T16:00:00.000Z","value":-0.2924,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-04T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-02-01T16:00:00.000Z","value":-0.3085,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-01-31T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-01-30T16:00:00.000Z","value":-0.2883,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-01-29T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-01-28T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-25T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-24T16:00:00.000Z","value":-0.198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-23T16:00:00.000Z","value":-0.213,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-22T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-21T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-18T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-17T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-01-16T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-01-15T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-14T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-11T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-10T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-09T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-08T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-01-07T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-01-04T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-01-03T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-01-02T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-01-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-30T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-28T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-27T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-26T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-25T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-24T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-21T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-20T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-19T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-18T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-17T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-14T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-12T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-05T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-04T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-27T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-26T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-23T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-22T16:00:00.000Z","value":-0.063,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-16T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-15T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-12T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-09T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-06T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-02T16:00:00.000Z","value":-0.064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-11-01T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-31T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-30T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-29T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-24T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-23T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-22T16:00:00.000Z","value":-0.131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-10-19T16:00:00.000Z","value":-0.115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-17T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-16T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-15T16:00:00.000Z","value":-0.087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-12T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-11T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-10T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-09T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-08T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-25T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-21T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-20T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-19T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-18T16:00:00.000Z","value":-0.096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-13T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-12T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-11T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-06T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-05T16:00:00.000Z","value":-0.045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-04T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-09-03T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-31T16:00:00.000Z","value":-0.067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-29T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-28T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-27T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-08-24T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-08-23T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-08-22T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-08-21T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-08-16T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-15T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-14T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-10T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-08T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-26T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-24T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-23T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-07-20T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-13T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-06T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-04T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-02T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-28T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-27T16:00:00.000Z","value":-0.036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-06T16:00:00.000Z","value":-0.021,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-06-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-24T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3699},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3784},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3762},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3606},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3282},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2679},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2184},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2393},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2906},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.3053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2599},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1741},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.19},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.2033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.199},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1763},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.1055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0715},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0863},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0209},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0592},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0402},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0252},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0249},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0092},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9915},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9777},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9803},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9622},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9622},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9508},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.961},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9625},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9606},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9567},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9567},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9805},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9783},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9717},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9866},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9795},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9759},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9602},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9623},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9584},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9573},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9402},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9511},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9738},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9691},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9579},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9667},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9756},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9763},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9791},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9555},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9509},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9589},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9479},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9603},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9466},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9439},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.94},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9458},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8799},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8201},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7876},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7859},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.784},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7942},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7934},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.809},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8063},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8093},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8135},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.813},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.815},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8214},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8194},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.814},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8186},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.821},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8196},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8169},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8302},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8409},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8338},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8345},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8414},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8593},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8615},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8582},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8516},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8554},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8465},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8479},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8493},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8298},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8347},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8328},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8376},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8412},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8407},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8408},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8445},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8359},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8461},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8611},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.872},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8757},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8619},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8626},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8616},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8723},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8747},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8743},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8647},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8717},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8748},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8713},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8569},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8728},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8836},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8762},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8888},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.881},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8748},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8607},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.864},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8531},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8741},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8551},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8754},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8608},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8649},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8515},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8301},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8115},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8099},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8185},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8278},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8353},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8099},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8366},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8332},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8289},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8264},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8423},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8412},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8574},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.873},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8885},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8714},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8693},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8505},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8742},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8749},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8884},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8978},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9038},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8981},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9004},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8747},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8644},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8775},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8829},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8878},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8788},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8513},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.861},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8577},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.864},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8497},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8317},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7898},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8243},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7948},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7888},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7815},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7667},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7629},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7613},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7558},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7343},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.716},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.6754},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.6997},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7242},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7201},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7411},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7658},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7877},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8115},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7963},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7954},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.7867},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8233},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8314},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8238},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8474},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8476},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8518},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8547},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.846},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8513},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8515},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8805},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8967},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9074},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9165},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9353},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9354},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9292},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9139},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9028},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9159},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9139},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9249},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9191},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9255},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9153},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9313},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9377},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9422},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9463},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9457},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9351},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.929},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9345},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9295},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9502},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9555},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9526},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9553},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9486},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9452},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9342},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9481},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9399},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9546},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.969},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9697},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9641},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9763},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9769},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9743},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9707},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9694},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9749},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9647},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9627},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.947},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9264},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9443},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9516},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9497},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9236},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9042},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9006},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9003},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8793},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8954},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9072},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.914},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9274},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9238},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9392},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9447},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9269},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9195},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9184},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.919},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9014},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8983},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.906},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.913},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8966},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9024},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9147},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9259},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9317},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9257},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9381},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9443},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9479},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9453},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9425},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9663},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9516},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9467},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.944},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9485},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9492},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9363},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8928},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8938},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9095},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.8958},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9174},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.91},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9182},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.928},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9201},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9367},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9524},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9587},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9809},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9773},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.984},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9876},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9892},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9861},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9818},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9786},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9738},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9652},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9583},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9731},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9737},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9581},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9656},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.968},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.986},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9943},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9965},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9997},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.993},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0118},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9859},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9811},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9878},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9886},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.998},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9868},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9807},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9686},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9676},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9607},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9609},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9601},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9974},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0012},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0037},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9978},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":1.0004},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9964},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.984},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9769},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9663},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9775},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9813},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9985},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9947},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9902},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9943},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9892},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9816},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9834},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.982},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9817},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9727},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014411,"lxr_nv_fc":0.9882}]}