window.pageData = {"fund":{"_id":3000000014410,"stockCode":"014410","shortName":"华夏时代领航两年持有混合A","masterFundShortName":"华夏时代领航两年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏时代领航两年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":248729864.66,"setUpShares":248729864.66,"pinyin":"hxsdlhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000014410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09380000000000001,"f_ins_h_s_r_c_hy":0.04190000000000001,"f_ind_h_s_r":0.9062,"f_ind_h_s_r_c_hy":-0.04190000000000005,"f_h_a":2003,"f_h_s_a":60793,"f_ind_h_s_r_c_1y":-0.053300000000000014,"f_ins_h_s_r_c_1y":0.05330000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014410,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2952825990209168,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.35395449620801733,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27840473320915965,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3278893047521833,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4134914929307453,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3078515069201914,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.3466783026071779,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.28511741823944675},"fp":{"stockId":3000000014410,"type":"fp","f_p_r_fys":0.14487545937117163,"f_p_r_m1":0.04013948657070743,"f_p_r_m3":0.08062899868958584,"f_p_r_m6":0.1696145503086932,"f_cagr_p_r_fs":0.08982586211656973,"f_p_r_d1":-0.006189627684516474,"f_p_r_y1":0.35227163113726223,"f_p_r_y2":0.5730475763016152,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.43226399673069027},"ff":{"stockId":3000000014410,"type":"ff","f_m_f":1629431,"f_m_f_r":0.012,"f_c_f":271571,"f_c_f_r":0.002,"f_m_a_c_f":1901002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014410,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4019,"f_nv_cr":-0.0004990731498646372},"f_as":{"stockId":3000000014410,"type":"f_as","f_tas":48805752.680999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014411,"name":"华夏时代领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014411","tickerId":14411,"shortName":"华夏时代领航两年持有混合C","currency":"CNY","__csrcFundId":11174,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.144Z","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":39634601.58,"setUpShares":39634601.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsdlhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601899,"holdings":44000,"marketCap":1439680,"netValueRatio":0.0235,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":2463,"holdings":18100,"marketCap":1375057,"netValueRatio":0.0224,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601225,"holdings":52700,"marketCap":1348593,"netValueRatio":0.022,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":651,"holdings":34300,"marketCap":1297226,"netValueRatio":0.0212,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600183,"holdings":22700,"marketCap":1229659,"netValueRatio":0.0201,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600415,"holdings":86500,"marketCap":1119310,"netValueRatio":0.0183,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":538,"holdings":18800,"marketCap":1031368,"netValueRatio":0.0168,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":603699,"holdings":20000,"marketCap":966200,"netValueRatio":0.0158,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":895,"holdings":33600,"marketCap":954240,"netValueRatio":0.0156,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":688578,"holdings":9680,"marketCap":929280,"netValueRatio":0.0152,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"lastFsMetrics":{"latestTurnoverRate":1.8517281864046606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0b27fea5b3eb05116bb","date":"2025-06-29T16:00:00.000Z","stockId":3000000014410,"h_a":2003,"h_s_a":53738,"ins_h_s":10093614,"ins_h_s_r":0.09380000000000001,"ind_h_s":97544252,"ind_h_s_r":0.9062,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:50.523Z"},{"_id":"69aed0b27fea5b3eb05116ba","date":"2024-12-30T16:00:00.000Z","stockId":3000000014410,"h_a":2872,"h_s_a":67739,"ins_h_s":10093614,"ins_h_s_r":0.0519,"ind_h_s":184453111,"ind_h_s_r":0.9481,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:50.520Z"},{"_id":"69aed0b27fea5b3eb05116b9","date":"2024-06-29T16:00:00.000Z","stockId":3000000014410,"h_a":4101,"h_s_a":60793,"ins_h_s":10093614,"ins_h_s_r":0.0405,"ind_h_s":239221970,"ind_h_s_r":0.9595,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:50.517Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014410,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014410,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014410,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014410,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014410,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014410,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014410,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014410,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014410,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014410,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014410,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014410,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014410,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014410,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014410,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014410,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014410,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014410,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014410,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014410,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014410,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014410,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014410,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014410,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014410,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014410,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014410,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014410,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014410,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014410,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014410,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014410,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014410,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014410,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014410,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014410,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014410,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014410,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014410,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014410,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014410,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014410,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014410,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014410,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014410,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014410,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014410,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014410,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014410,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014410,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014410,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014410,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014410,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014410,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014410,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014410,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014410,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014410,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014410,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014410,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014410,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014410,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014410,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014410,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014410,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014410,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014410,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014410,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014410,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014410,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014410,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014410,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014410,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014410,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014410,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014410,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014410,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014410,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014410,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014410,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014410,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014410,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014410,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014410,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014410,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014410,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014410,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014410,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014410,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014410,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014410,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014410,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014410,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014410,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014410,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014410,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014410,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014410,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014410,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014410,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014410,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014410,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014410,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014410,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014410,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014410,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014410,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014410,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014410,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014410,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014410,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014410,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014410,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014410,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014410,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014410,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014410,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014410,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014410,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014410,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014410,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014410,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014410,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014410,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014410,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014410,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014410,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014410,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014410,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014410,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014410,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014410,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014410,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014410,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014410,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002}]}