window.pageData = {"startDate":"2024-06-11T15:31:43.210Z","endDate":"2026-06-11T15:31:43.210Z","stock":{"_id":3000000014410,"stockCode":"014410","shortName":"华夏时代领航两年持有混合A","masterFundShortName":"华夏时代领航两年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏时代领航两年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":248729864.66,"setUpShares":248729864.66,"pinyin":"hxsdlhlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000014410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09380000000000001,"f_ins_h_s_r_c_hy":0.04190000000000001,"f_ind_h_s_r":0.9062,"f_ind_h_s_r_c_hy":-0.04190000000000005,"f_h_a":2003,"f_h_s_a":60793,"f_ind_h_s_r_c_1y":-0.053300000000000014,"f_ins_h_s_r_c_1y":0.05330000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014410,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.249554565701559,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.25239995685470823,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.26856516976998906,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.26647919010123733,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.3509902171319494,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.29080385852090035,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.31351526965562054,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2751716247139588},"fp":{"stockId":3000000014410,"type":"fp","f_p_r_fys":0.14928542262147815,"f_p_r_m1":-0.0011356377315637767,"f_p_r_m3":0.060272734121901594,"f_p_r_m6":0.17667224080267552,"f_cagr_p_r_fs":0.08936047717193096,"f_p_r_d1":-0.006189627684516474,"f_p_r_y1":0.34399770795530493,"f_p_r_y2":0.6065068493150678,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.4320748956955325},"ff":{"stockId":3000000014410,"type":"ff","f_m_f":1629431,"f_m_f_r":0.012,"f_c_f":271571,"f_c_f_r":0.002,"f_m_a_c_f":1901002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014410,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4073,"f_nv_cr":-0.004104451206567106},"f_as":{"stockId":3000000014410,"type":"f_as","f_tas":48805752.680999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014411,"name":"华夏时代领航两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014411","tickerId":14411,"shortName":"华夏时代领航两年持有混合C","currency":"CNY","__csrcFundId":11174,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.144Z","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":39634601.58,"setUpShares":39634601.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxsdlhlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601899,"holdings":44000,"marketCap":1439680,"netValueRatio":0.0235,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":2463,"holdings":18100,"marketCap":1375057,"netValueRatio":0.0224,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":601225,"holdings":52700,"marketCap":1348593,"netValueRatio":0.022,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":651,"holdings":34300,"marketCap":1297226,"netValueRatio":0.0212,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600183,"holdings":22700,"marketCap":1229659,"netValueRatio":0.0201,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":600415,"holdings":86500,"marketCap":1119310,"netValueRatio":0.0183,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":538,"holdings":18800,"marketCap":1031368,"netValueRatio":0.0168,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":603699,"holdings":20000,"marketCap":966200,"netValueRatio":0.0158,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":895,"holdings":33600,"marketCap":954240,"netValueRatio":0.0156,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014410,"stockId":688578,"holdings":9680,"marketCap":929280,"netValueRatio":0.0152,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"lastFsMetrics":{"latestTurnoverRate":1.8517281864046606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014410,"nv":1.4073,"tnv":1.4073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014410,"nv":1.4131,"tnv":1.4131},{"stockId":3000000014410,"date":"2026-06-08T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014410,"nv":1.4044,"tnv":1.4044},{"stockId":3000000014410,"date":"2026-06-04T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014410,"nv":1.4676,"tnv":1.4676},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014410,"nv":1.4655,"tnv":1.4655},{"stockId":3000000014410,"date":"2026-06-01T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014410,"nv":1.4481,"tnv":1.4481},{"stockId":3000000014410,"date":"2026-05-28T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000014410,"date":"2026-05-27T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014410,"nv":1.4611,"tnv":1.4611},{"stockId":3000000014410,"date":"2026-05-25T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014410,"nv":1.4546,"tnv":1.4546},{"stockId":3000000014410,"date":"2026-05-21T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014410,"nv":1.3977,"tnv":1.3977},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014410,"nv":1.4174,"tnv":1.4174},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014410,"nv":1.4118,"tnv":1.4118},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014410,"nv":1.4019,"tnv":1.4019},{"stockId":3000000014410,"date":"2026-05-14T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000014410,"date":"2026-05-13T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000014410,"date":"2026-05-12T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000014410,"date":"2026-05-11T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000014410,"date":"2026-05-10T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000014410,"date":"2026-05-07T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000014410,"date":"2026-05-06T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014410,"nv":1.3855,"tnv":1.3855},{"stockId":3000000014410,"date":"2026-04-29T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000014410,"date":"2026-04-28T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014410,"nv":1.353,"tnv":1.353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014410,"nv":1.3595,"tnv":1.3595},{"stockId":3000000014410,"date":"2026-04-23T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014410,"nv":1.3674,"tnv":1.3674},{"stockId":3000000014410,"date":"2026-04-21T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014410,"nv":1.3623,"tnv":1.3623},{"stockId":3000000014410,"date":"2026-04-19T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014410,"nv":1.3478,"tnv":1.3478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014410,"nv":1.3448,"tnv":1.3448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014410,"nv":1.3227,"tnv":1.3227},{"stockId":3000000014410,"date":"2026-04-13T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014410,"nv":1.311,"tnv":1.311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014410,"nv":1.3135,"tnv":1.3135},{"stockId":3000000014410,"date":"2026-04-08T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000014410,"date":"2026-04-07T16:00:00.000Z","nv":1.304,"tnv":1.304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014410,"nv":1.2511,"tnv":1.2511},{"stockId":3000000014410,"date":"2026-04-02T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014410,"nv":1.2579,"tnv":1.2579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014410,"nv":1.274,"tnv":1.274},{"stockId":3000000014410,"date":"2026-03-30T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000014410,"date":"2026-03-29T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000014410,"date":"2026-03-26T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014410,"nv":1.2553,"tnv":1.2553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014410,"nv":1.2711,"tnv":1.2711},{"stockId":3000000014410,"date":"2026-03-23T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014410,"nv":1.2153,"tnv":1.2153},{"stockId":3000000014410,"date":"2026-03-19T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014410,"nv":1.2747,"tnv":1.2747},{"stockId":3000000014410,"date":"2026-03-17T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000014410,"date":"2026-03-16T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014410,"nv":1.3131,"tnv":1.3131},{"stockId":3000000014410,"date":"2026-03-12T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014410,"nv":1.3245,"tnv":1.3245},{"stockId":3000000014410,"date":"2026-03-10T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014410,"nv":1.3244,"tnv":1.3244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014410,"nv":1.2968,"tnv":1.2968},{"stockId":3000000014410,"date":"2026-03-05T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000014410,"date":"2026-03-04T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014410,"nv":1.2997,"tnv":1.2997},{"stockId":3000000014410,"date":"2026-03-02T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014410,"nv":1.3478,"tnv":1.3478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014410,"nv":1.3528,"tnv":1.3528},{"stockId":3000000014410,"date":"2026-02-25T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000014410,"date":"2026-02-24T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000014410,"date":"2026-02-23T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000014410,"date":"2026-02-12T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014410,"nv":1.3173,"tnv":1.3173},{"stockId":3000000014410,"date":"2026-02-10T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000014410,"date":"2026-02-09T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014410,"nv":1.3016,"tnv":1.3016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014410,"nv":1.2823,"tnv":1.2823},{"stockId":3000000014410,"date":"2026-02-04T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014410,"nv":1.2949,"tnv":1.2949},{"stockId":3000000014410,"date":"2026-02-02T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000014410,"date":"2026-02-01T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000014410,"date":"2026-01-29T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000014410,"date":"2026-01-28T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000014410,"date":"2026-01-27T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014410,"nv":1.333,"tnv":1.333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014410,"nv":1.332,"tnv":1.332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014410,"nv":1.337,"tnv":1.337},{"stockId":3000000014410,"date":"2026-01-21T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000014410,"date":"2026-01-20T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014410,"nv":1.2991,"tnv":1.2991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014410,"nv":1.3055,"tnv":1.3055},{"stockId":3000000014410,"date":"2026-01-15T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014410,"nv":1.2875,"tnv":1.2875},{"stockId":3000000014410,"date":"2026-01-13T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014410,"nv":1.2642,"tnv":1.2642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014410,"nv":1.2779,"tnv":1.2779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014410,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014410,"nv":1.2593,"tnv":1.2593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014410,"nv":1.2655,"tnv":1.2655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014410,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014410,"nv":1.2506,"tnv":1.2506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014410,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014410,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014410,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014410,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014410,"nv":1.2356,"tnv":1.2356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014410,"nv":1.2329,"tnv":1.2329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014410,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014410,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014410,"nv":1.2005,"tnv":1.2005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014410,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014410,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014410,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014410,"nv":1.197,"tnv":1.197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014410,"nv":1.2082,"tnv":1.2082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014410,"nv":1.196,"tnv":1.196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014410,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014410,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014410,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014410,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014410,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014410,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014410,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014410,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014410,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014410,"nv":1.182,"tnv":1.182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014410,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014410,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014410,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014410,"nv":1.163,"tnv":1.163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014410,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014410,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014410,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014410,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014410,"nv":1.22,"tnv":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014410,"nv":1.238,"tnv":1.238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014410,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014410,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014410,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014410,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014410,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014410,"nv":1.222,"tnv":1.222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014410,"nv":1.2159,"tnv":1.2159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014410,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014410,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014410,"nv":1.2502,"tnv":1.2502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014410,"nv":1.2653,"tnv":1.2653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014410,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014410,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014410,"nv":1.2547,"tnv":1.2547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014410,"nv":1.2356,"tnv":1.2356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014410,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014410,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014410,"nv":1.227,"tnv":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014410,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014410,"nv":1.2503,"tnv":1.2503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014410,"nv":1.2566,"tnv":1.2566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014410,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014410,"nv":1.2643,"tnv":1.2643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014410,"nv":1.2729,"tnv":1.2729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014410,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014410,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014410,"nv":1.2691,"tnv":1.2691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014410,"nv":1.2524,"tnv":1.2524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014410,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014410,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014410,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014410,"nv":1.2382,"tnv":1.2382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014410,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014410,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014410,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014410,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014410,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014410,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014410,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014410,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014410,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014410,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014410,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014410,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014410,"nv":1.1927,"tnv":1.1927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014410,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014410,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014410,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014410,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014410,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014410,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014410,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014410,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014410,"nv":1.174,"tnv":1.174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014410,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014410,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014410,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014410,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014410,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014410,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014410,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014410,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014410,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014410,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014410,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014410,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014410,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014410,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014410,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014410,"nv":1.111,"tnv":1.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014410,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014410,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014410,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014410,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014410,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014410,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014410,"nv":1.093,"tnv":1.093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014410,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014410,"nv":1.078,"tnv":1.078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014410,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014410,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014410,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014410,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014410,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014410,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014410,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014410,"nv":1.057,"tnv":1.057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014410,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014410,"nv":1.062,"tnv":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014410,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014410,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014410,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014410,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014410,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014410,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014410,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014410,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014410,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014410,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014410,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014410,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014410,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014410,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014410,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014410,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014410,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014410,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014410,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014410,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014410,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014410,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014410,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014410,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014410,"nv":1.033,"tnv":1.033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014410,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014410,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014410,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014410,"nv":1.0434,"tnv":1.0434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014410,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014410,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014410,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014410,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014410,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014410,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014410,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014410,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014410,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014410,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014410,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014410,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014410,"nv":1.013,"tnv":1.013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014410,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014410,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014410,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014410,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014410,"nv":1.019,"tnv":1.019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014410,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014410,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014410,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014410,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014410,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014410,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014410,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014410,"nv":0.999,"tnv":0.999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014410,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014410,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014410,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014410,"nv":0.9553,"tnv":0.9553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014410,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014410,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014410,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014410,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014410,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014410,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014410,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014410,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014410,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014410,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014410,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014410,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014410,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014410,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014410,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014410,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014410,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014410,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014410,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014410,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014410,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014410,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014410,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014410,"nv":1.0447,"tnv":1.0447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014410,"nv":1.0429,"tnv":1.0429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014410,"nv":1.0735,"tnv":1.0735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014410,"nv":1.0783,"tnv":1.0783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014410,"nv":1.0643,"tnv":1.0643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014410,"nv":1.0743,"tnv":1.0743},{"stockId":3000000014410,"date":"2025-02-20T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000014410,"date":"2025-02-19T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014410,"date":"2025-02-18T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014410,"date":"2025-02-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014410,"date":"2025-02-16T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014410,"date":"2025-02-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000014410,"date":"2025-02-12T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000014410,"date":"2025-02-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000014410,"date":"2025-02-10T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000014410,"date":"2025-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000014410,"date":"2025-02-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014410,"date":"2025-02-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000014410,"date":"2025-02-04T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014410,"date":"2025-01-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014410,"date":"2025-01-23T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000014410,"date":"2025-01-22T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014410,"date":"2025-01-21T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014410,"date":"2025-01-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014410,"date":"2025-01-19T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000014410,"date":"2025-01-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014410,"date":"2025-01-15T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000014410,"date":"2025-01-14T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000014410,"date":"2025-01-13T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014410,"date":"2025-01-12T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014410,"date":"2025-01-09T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000014410,"date":"2025-01-08T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014410,"date":"2025-01-07T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000014410,"date":"2025-01-06T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014410,"date":"2025-01-05T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000014410,"date":"2025-01-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000014410,"date":"2025-01-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014410,"date":"2024-12-30T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014410,"date":"2024-12-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014410,"date":"2024-12-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000014410,"date":"2024-12-25T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000014410,"date":"2024-12-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000014410,"date":"2024-12-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014410,"date":"2024-12-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014410,"date":"2024-12-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014410,"date":"2024-12-18T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014410,"date":"2024-12-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014410,"date":"2024-12-16T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000014410,"date":"2024-12-15T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014410,"date":"2024-12-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014410,"date":"2024-12-11T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000014410,"date":"2024-12-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014410,"date":"2024-12-09T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014410,"date":"2024-12-08T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014410,"date":"2024-12-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000014410,"date":"2024-12-04T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014410,"date":"2024-12-03T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000014410,"date":"2024-12-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014410,"date":"2024-12-01T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000014410,"date":"2024-11-28T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014410,"date":"2024-11-27T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014410,"date":"2024-11-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000014410,"date":"2024-11-25T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000014410,"date":"2024-11-24T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000014410,"date":"2024-11-21T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000014410,"date":"2024-11-20T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000014410,"date":"2024-11-19T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014410,"date":"2024-11-18T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014410,"date":"2024-11-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000014410,"date":"2024-11-14T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000014410,"date":"2024-11-13T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014410,"date":"2024-11-12T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000014410,"date":"2024-11-11T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000014410,"date":"2024-11-10T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014410,"date":"2024-11-07T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014410,"date":"2024-11-06T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014410,"date":"2024-11-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014410,"date":"2024-11-04T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000014410,"date":"2024-11-03T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000014410,"date":"2024-10-31T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000014410,"date":"2024-10-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000014410,"date":"2024-10-29T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014410,"date":"2024-10-28T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000014410,"date":"2024-10-27T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014410,"date":"2024-10-24T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000014410,"date":"2024-10-23T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014410,"date":"2024-10-22T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014410,"date":"2024-10-21T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000014410,"date":"2024-10-20T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014410,"date":"2024-10-17T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014410,"date":"2024-10-16T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000014410,"date":"2024-10-15T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000014410,"date":"2024-10-14T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000014410,"date":"2024-10-13T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000014410,"date":"2024-10-10T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014410,"date":"2024-10-09T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000014410,"date":"2024-10-08T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014410,"date":"2024-10-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014410,"date":"2024-09-29T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000014410,"date":"2024-09-26T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014410,"date":"2024-09-25T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014410,"date":"2024-09-24T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014410,"date":"2024-09-23T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014410,"date":"2024-09-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014410,"date":"2024-09-19T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014410,"date":"2024-09-18T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014410,"date":"2024-09-17T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014410,"date":"2024-09-12T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014410,"date":"2024-09-11T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014410,"date":"2024-09-10T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014410,"date":"2024-09-09T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014410,"date":"2024-09-08T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014410,"date":"2024-09-05T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000014410,"date":"2024-09-04T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014410,"date":"2024-09-03T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014410,"date":"2024-09-02T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014410,"date":"2024-09-01T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014410,"date":"2024-08-29T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014410,"date":"2024-08-28T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014410,"date":"2024-08-27T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014410,"date":"2024-08-26T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014410,"date":"2024-08-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014410,"date":"2024-08-22T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000014410,"date":"2024-08-21T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000014410,"date":"2024-08-20T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014410,"date":"2024-08-19T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000014410,"date":"2024-08-18T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014410,"date":"2024-08-15T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014410,"date":"2024-08-14T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000014410,"date":"2024-08-13T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014410,"date":"2024-08-12T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000014410,"date":"2024-08-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014410,"date":"2024-08-08T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014410,"date":"2024-08-07T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014410,"date":"2024-08-06T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014410,"date":"2024-08-05T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000014410,"date":"2024-08-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014410,"date":"2024-08-01T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014410,"date":"2024-07-31T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014410,"date":"2024-07-30T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014410,"date":"2024-07-29T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014410,"date":"2024-07-28T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000014410,"date":"2024-07-25T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014410,"date":"2024-07-24T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014410,"date":"2024-07-23T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000014410,"date":"2024-07-22T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014410,"date":"2024-07-21T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000014410,"date":"2024-07-18T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014410,"date":"2024-07-17T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000014410,"date":"2024-07-16T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014410,"date":"2024-07-15T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000014410,"date":"2024-07-14T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014410,"date":"2024-07-11T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014410,"date":"2024-07-10T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014410,"date":"2024-07-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014410,"date":"2024-07-08T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014410,"date":"2024-07-07T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014410,"date":"2024-07-04T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014410,"date":"2024-07-03T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014410,"date":"2024-07-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014410,"date":"2024-07-01T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014410,"date":"2024-06-30T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014410,"date":"2024-06-27T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000014410,"date":"2024-06-26T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014410,"date":"2024-06-25T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000014410,"date":"2024-06-24T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014410,"date":"2024-06-23T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014410,"date":"2024-06-20T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014410,"date":"2024-06-19T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014410,"date":"2024-06-18T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000014410,"date":"2024-06-17T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000014410,"date":"2024-06-16T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000014410,"date":"2024-06-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014410,"date":"2024-06-12T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000014410,"date":"2024-06-11T16:00:00.000Z","nv":0.872,"tnv":0.872}],"influencesList":[]}