window.pageData = {"fund":{"_id":3000000014407,"name":"富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014407","tickerId":14407,"shortName":"富国中证新华社民族品牌工程ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-14T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":342803031.25,"setUpShares":342803031.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzxhsmzppgcjyxkfszszqtzjjljjj","indexId":1000000931403,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"name":"品牌工程","rebalancingFrequency":"quarterly"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国中证新华社民族品牌工程ETF","stockType":"fund","stockCode":"561130","exchange":"sh","tickerId":561130}],"hotMetrics":{"fss":{"stockId":3000000014407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1894,"f_h_s_a":7768,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014407,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6100233518950962,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.4307397069085834,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5974606580829757,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.7070208728652752,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.5674955595026643,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.5168408826945412,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.5651408450704225,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6847018150388937},"fp":{"stockId":3000000014407,"type":"fp","f_p_r_fys":0.03603137660546518,"f_p_r_m1":0.02708938642967018,"f_p_r_m3":-0.004637681159420315,"f_p_r_m6":0.029464668094218327,"f_cagr_p_r_fs":0.045095653912024414,"f_p_r_y1":0.30089836562398453,"f_p_r_d1":-0.0036056454105285463,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2":0.4644815401486533,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.21293773337370148,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014407,"type":"ff","f_m_f":8358,"f_m_f_r":0.005,"f_c_f":1671,"f_c_f_r":0.001,"f_m_a_c_f":10029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014407,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1942,"f_nv_cr":-0.006406523005241693},"f_as":{"stockId":3000000014407,"type":"f_as","f_tas":6628233.6702,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014406,"__csrcFundId":10765,"stockCode":"014406","shortName":"富国中证新华社民族品牌工程ETF联接A","masterFundShortName":"富国中证新华社民族品牌工程ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14406,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:19.037Z","status":"normal","exchange":"jj","name":"富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050100000,"followedNum":0,"inceptionDate":"2022-02-14T16:00:00.000Z","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":120786798.1,"setUpShares":120786798.1,"pinyin":"fgzzxhsmzppgcjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931403}],"bondHoldings":[{"_id":"69723b2b1987889646e7135c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014406,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:58:51.592Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e7135d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014406,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":503015,"netValueRatio":0.0223,"lastUpdated":"2026-01-22T14:58:51.595Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e7135e","date":"2025-12-30T16:00:00.000Z","fundId":3000000014406,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100324,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:58:51.598Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014407},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014407},{"stockId":3000000014407,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014407,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014407},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014407},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014407},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014407},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014407}],"sharesList":[{"s":5713502,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":5713502},{"s":6078629,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":6078629},{"s":11226653,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":11226653},{"s":20320886,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":20320886},{"s":16250810,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":16250810},{"s":50874452,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":50874452},{"s":51753512,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014407,"source":"csrc_xbrl","s_forward":51753512}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014407,"assetScale":6628233.6702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014407,"assetScale":7308335.646699999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014407,"assetScale":10703490.9702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014407,"assetScale":19473505.0538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014407,"assetScale":15764910.781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014407,"assetScale":48712287.79},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014407,"assetScale":40771416.753599994}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014407,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014407,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014407,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014407,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014407,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014407,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014407,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014407,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014407,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014407,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014407,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014407,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014407,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014407,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014407,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014407,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014407,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014407,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014407,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014407,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014407,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014407,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014407,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014407,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014407,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014407,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014407,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014407,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014407,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014407,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014407,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014407,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014407,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014407,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014407,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014407,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014407,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014407,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014407,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014407,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014407,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014407,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014407,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014407,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014407,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014407,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014407,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014407,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014407,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014407,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014407,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014407,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014407,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014407,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014407,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014407,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014407,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014407,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014407,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014407,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014407,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014407,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014407,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014407,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014407,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014407,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014407,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014407,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014407,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014407,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014407,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014407,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014407,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014407,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014407,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014407,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014407,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014407,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014407,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014407,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014407,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014407,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014407,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014407,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014407,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014407,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014407,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014407,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014407,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014407,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014407,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014407,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014407,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014407,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014407,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014407,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014407,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002}],"influencesList":[]}