window.pageData = {"fund":{"_id":3000000014402,"name":"富国核心趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"014402","tickerId":14402,"shortName":"富国核心趋势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":60723417.84,"setUpShares":60723417.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"赵伟","stockType":"fund_manager","stockCode":"8801467881","exchange":"fm","tickerId":2623179130}],"hotMetrics":{"fss":{"stockId":3000000014402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.128,"f_ind_h_s_r":0.872,"f_h_a":348,"f_h_s_a":92440,"f_ind_h_s_r_c_hy":-0.128,"f_ins_h_s_r_c_hy":0.128,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.128,"f_ins_h_s_r_c_1y":0.128},"fpr":{"stockId":3000000014402,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.047041814946619215,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.13410920165325213,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.03355038075267631,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.0721955677404615,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.13338936246848362,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.06682708082686208,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.09315884944286085},"fp":{"stockId":3000000014402,"type":"fp","f_p_r_d1":-0.0033650610518219937,"f_cagr_p_r_fs":0.2532175752417747,"f_p_r_m1":0.1703303303303303,"f_p_r_m3":0.23173198482932977,"f_p_r_m6":0.2910620817597558,"f_p_r_fys":0.32054757386825683,"f_p_r_y1":0.74856424982053,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.0557020782782978},"ff":{"stockId":3000000014402,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_f":151914,"f_m_a_c_f":1063402,"f_m_f":911488,"f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014402,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9486,"f_nv_cr":0.009009942004970961},"f_as":{"stockId":3000000014402,"type":"f_as","f_tas":140184515.8324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014401,"__csrcFundId":12579,"stockCode":"014401","shortName":"富国核心趋势混合(014401)","masterFundShortName":"富国核心趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14401,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:11:51.886Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国核心趋势混合型证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":183870747.89,"setUpShares":183870747.89,"pinyin":"fghxqshhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":688506,"holdings":51782,"marketCap":14395396,"netValueRatio":0.0838,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":1000000000001801,"holdings":145148,"marketCap":10880294,"netValueRatio":0.0633,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":1000000000006869,"holdings":57500,"marketCap":9290850,"netValueRatio":0.0541,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":1203,"holdings":227900,"marketCap":9100047,"netValueRatio":0.053,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":300604,"holdings":70800,"marketCap":8570340,"netValueRatio":0.0499,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":1000000000002252,"holdings":373500,"marketCap":8325315,"netValueRatio":0.0485,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":688548,"holdings":361420,"marketCap":8041595,"netValueRatio":0.0468,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":1000000000002315,"holdings":164500,"marketCap":8039115,"netValueRatio":0.0468,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":2384,"holdings":76100,"marketCap":7861130,"netValueRatio":0.0458,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockId":301611,"holdings":77900,"marketCap":7549289,"netValueRatio":0.044,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}}],"bondHoldings":[{"_id":"69e8fab61398d798430027cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014401,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:43:34.176Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014402,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014402},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014402},{"stockId":3000000014402,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014402,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014402}],"sharesList":[{"s":87174004,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":87174004},{"s":56866845,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":56866845},{"s":43801126,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":43801126},{"s":11978098,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":11978098},{"s":43029020,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":43029020},{"s":22117872,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":22117872},{"s":37839331,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":37839331},{"s":34202853,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014402,"source":"csrc_xbrl","s_forward":34202853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014402,"assetScale":140184515.8324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014402,"assetScale":83912716.48200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014402,"assetScale":71588560.3344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014402,"assetScale":14279090.625799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014402,"assetScale":45059989.743999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014402,"assetScale":20739928.5744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014402,"assetScale":38024743.72189999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014402,"assetScale":31600015.8867}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8008999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014402,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.632700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.605800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.685500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.636300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.622300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014402,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.628200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.475800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.396800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014402,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347900000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014402,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014402,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014402,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014402,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014402,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014402,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014402,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014402,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014402,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014402,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014402,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014402,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014402,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014402,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014402,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014402,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014402,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014402,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014402,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014402,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014402,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014402,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014402,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014402,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014402,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014402,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014402,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014402,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014402,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014402,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014402,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014402,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014402,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014402,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014402,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014402,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014402,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014402,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014402,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014402,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014402,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014402,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014402,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014402,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014402,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014402,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014402,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014402,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014402,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014402,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014402,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014402,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014402,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014402,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014402,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014402,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014402,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014402,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014402,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014402,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014402,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014402,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014402,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014402,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014402,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014402,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014402,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014402,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014402,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014402,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014402,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014402,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014402,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014402,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014402,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014402,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014402,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014402,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014402,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014402,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014402,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014402,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014402,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014402,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014402,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014402,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014402,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014402,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014402,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014402,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014402,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014402,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014402,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014402,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000007}],"influencesList":[]}