window.pageData = {"fund":{"_id":3000000014399,"stockCode":"014399","shortName":"中银民利一年持有期债券A","masterFundShortName":"中银民利一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银民利一年持有期债券型证券投资基金","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":1312789881.7,"setUpShares":1312789881.7,"pinyin":"zymlyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000014399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008947,"f_ins_h_s_r_c_hy":-0.0010930000000000002,"f_ins_h_s_r_c_1y":0.000002999999999999531,"f_ind_h_s_r":0.991053,"f_ind_h_s_r_c_hy":0.0010930000000000106,"f_ind_h_s_r_c_1y":-0.0000029999999999752447,"f_h_a":3530,"f_h_s_a":103625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014399,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.959150765923139,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8930208196935969,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9308602579444223,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.911234584632064,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.12019647500722334,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.15497173262387762,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.20362903225806453,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.43452786483172096},"fp":{"stockId":3000000014399,"type":"fp","f_p_r_fys":-0.0002632733655111297,"f_p_r_m1":-0.0011398509425690762,"f_p_r_m3":-0.002626510243390001,"f_p_r_m6":0.006538257642693113,"f_cagr_p_r_fs":0.03081138002142514,"f_p_r_y1":0.051019466740474195,"f_p_r_d1":-0.000929540806841489,"f_p_r_y2":0.08702290076335872,"f_p_r_y3":0.11500440442399906,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000014399,"type":"ff","f_m_f":924818,"f_m_f_r":0.007,"f_c_f":198175,"f_c_f_r":0.0015,"f_m_a_c_f":1122993,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014399,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1392,"f_nv_cr":0.00017559262510968843},"f_as":{"stockId":3000000014399,"type":"f_as","f_tas":231271248.00390002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014400,"name":"中银民利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014400","tickerId":14400,"shortName":"中银民利一年持有期债券C","currency":"CNY","__csrcFundId":10896,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.119Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":62521697.31,"setUpShares":62521697.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zymlyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600887,"holdings":60000,"marketCap":1581000,"netValueRatio":0.0062,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.0051,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600309,"holdings":15800,"marketCap":1255310,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600036,"holdings":26900,"marketCap":1057708,"netValueRatio":0.0042,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600276,"holdings":17000,"marketCap":938740,"netValueRatio":0.0037,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":688331,"holdings":6900,"marketCap":888513,"netValueRatio":0.0035,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601088,"holdings":17500,"marketCap":818125,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601899,"holdings":24000,"marketCap":785280,"netValueRatio":0.0031,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":1000000000009988,"holdings":7200,"marketCap":756511,"netValueRatio":0.003,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fab61398d798430027c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242380017","stockName":"23农行永续债01","holdings":100000,"marketCap":10532969,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:43:34.080Z"},{"_id":"69e8fab61398d798430027c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":100000,"marketCap":10523367,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:43:34.084Z"},{"_id":"69e8fab61398d798430027c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"102382915","stockName":"23汇金MTN006B","holdings":100000,"marketCap":10417814,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:34.087Z"},{"_id":"69e8fab61398d798430027ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":100000,"marketCap":10369518,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:43:34.091Z"},{"_id":"69e8fab61398d798430027cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"148781","stockName":"24长城04","holdings":100000,"marketCap":10321309,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:43:34.095Z"}],"lastFsMetrics":{"latestTurnoverRate":0.135327809741436,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43c01dc8b83221c6f75d","date":"2025-12-30T16:00:00.000Z","stockId":3000000014399,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3530,"h_s_a":44149,"ins_h_s":1394422,"ins_h_s_r":0.008947,"ind_h_s":154452033,"ind_h_s_r":0.991053,"lastUpdated":"2026-03-31T21:59:28.452Z"},{"_id":"69aed0b07fea5b3eb051148f","date":"2025-06-29T16:00:00.000Z","stockId":3000000014399,"h_a":1690,"h_s_a":82184,"ins_h_s":1394422,"ins_h_s_r":0.01004,"ind_h_s":137496819,"ind_h_s_r":0.98996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:48.409Z"},{"_id":"69aed0b07fea5b3eb051148e","date":"2024-12-30T16:00:00.000Z","stockId":3000000014399,"h_a":1556,"h_s_a":100193,"ins_h_s":1394422,"ins_h_s_r":0.008944,"ind_h_s":154507019,"ind_h_s_r":0.9910559999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:48.407Z"},{"_id":"69aed0b07fea5b3eb051148d","date":"2024-06-29T16:00:00.000Z","stockId":3000000014399,"h_a":1891,"h_s_a":103625,"ins_h_s":1394422,"ins_h_s_r":0.007116,"ind_h_s":194560611,"ind_h_s_r":0.992884,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:48.404Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014399,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014399,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014399,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014399,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014399,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014399,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014399,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014399,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014399,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014399,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014399,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014399,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014399,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014399,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014399,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014399,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014399,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014399,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014399,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014399,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014399,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014399,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014399,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014399,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014399,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014399,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014399,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014399,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014399,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014399,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014399,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452}]}