window.pageData = {"startDate":"2024-06-21T08:55:09.316Z","endDate":"2026-06-21T08:55:09.316Z","stock":{"_id":3000000014399,"stockCode":"014399","shortName":"中银民利一年持有期债券A","masterFundShortName":"中银民利一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银民利一年持有期债券型证券投资基金","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":1312789881.7,"setUpShares":1312789881.7,"pinyin":"zymlyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000014399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008947,"f_ins_h_s_r_c_hy":-0.0010930000000000002,"f_ins_h_s_r_c_1y":0.000002999999999999531,"f_ind_h_s_r":0.991053,"f_ind_h_s_r_c_hy":0.0010930000000000106,"f_ind_h_s_r_c_1y":-0.0000029999999999752447,"f_h_a":3530,"f_h_s_a":103625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014399,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.959150765923139,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8930208196935969,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9308602579444223,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.911234584632064,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.12019647500722334,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.15497173262387762,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.20362903225806453,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.43452786483172096},"fp":{"stockId":3000000014399,"type":"fp","f_p_r_fys":-0.0002632733655111297,"f_p_r_m1":-0.0011398509425690762,"f_p_r_m3":-0.002626510243390001,"f_p_r_m6":0.006538257642693113,"f_cagr_p_r_fs":0.03081138002142514,"f_p_r_y1":0.051019466740474195,"f_p_r_d1":-0.000929540806841489,"f_p_r_y2":0.08702290076335872,"f_p_r_y3":0.11500440442399906,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000014399,"type":"ff","f_m_f":924818,"f_m_f_r":0.007,"f_c_f":198175,"f_c_f_r":0.0015,"f_m_a_c_f":1122993,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014399,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1392,"f_nv_cr":0.00017559262510968843},"f_as":{"stockId":3000000014399,"type":"f_as","f_tas":231271248.00390002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014400,"name":"中银民利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014400","tickerId":14400,"shortName":"中银民利一年持有期债券C","currency":"CNY","__csrcFundId":10896,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.119Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":62521697.31,"setUpShares":62521697.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zymlyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600887,"holdings":60000,"marketCap":1581000,"netValueRatio":0.0062,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.0051,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600309,"holdings":15800,"marketCap":1255310,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600036,"holdings":26900,"marketCap":1057708,"netValueRatio":0.0042,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600276,"holdings":17000,"marketCap":938740,"netValueRatio":0.0037,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":688331,"holdings":6900,"marketCap":888513,"netValueRatio":0.0035,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601088,"holdings":17500,"marketCap":818125,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601899,"holdings":24000,"marketCap":785280,"netValueRatio":0.0031,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":1000000000009988,"holdings":7200,"marketCap":756511,"netValueRatio":0.003,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fab61398d798430027c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242380017","stockName":"23农行永续债01","holdings":100000,"marketCap":10532969,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:43:34.080Z"},{"_id":"69e8fab61398d798430027c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":100000,"marketCap":10523367,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:43:34.084Z"},{"_id":"69e8fab61398d798430027c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"102382915","stockName":"23汇金MTN006B","holdings":100000,"marketCap":10417814,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:34.087Z"},{"_id":"69e8fab61398d798430027ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":100000,"marketCap":10369518,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:43:34.091Z"},{"_id":"69e8fab61398d798430027cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"148781","stockName":"24长城04","holdings":100000,"marketCap":10321309,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:43:34.095Z"}],"lastFsMetrics":{"latestTurnoverRate":0.135327809741436,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014399,"date":"2026-06-17T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014399,"nv":1.139,"tnv":1.139},{"stockId":3000000014399,"date":"2026-06-15T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1396,"tnv":1.1396},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1383,"tnv":1.1383},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014399,"nv":1.1369,"tnv":1.1369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014399,"nv":1.138,"tnv":1.138},{"stockId":3000000014399,"date":"2026-06-08T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014399,"nv":1.1384,"tnv":1.1384},{"stockId":3000000014399,"date":"2026-06-04T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1425,"tnv":1.1425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014399,"nv":1.1438,"tnv":1.1438},{"stockId":3000000014399,"date":"2026-06-01T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014399,"nv":1.1414,"tnv":1.1414},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1413,"tnv":1.1413},{"stockId":3000000014399,"date":"2026-05-27T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000014399,"date":"2026-05-26T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000014399,"date":"2026-05-25T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000014399,"date":"2026-05-24T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000014399,"date":"2026-05-21T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000014399,"date":"2026-05-20T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014399,"nv":1.141,"tnv":1.141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014399,"nv":1.1407,"tnv":1.1407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1405,"tnv":1.1405},{"stockId":3000000014399,"date":"2026-05-14T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014399,"nv":1.1422,"tnv":1.1422},{"stockId":3000000014399,"date":"2026-05-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000014399,"date":"2026-05-11T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000014399,"date":"2026-05-10T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000014399,"date":"2026-05-07T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000014399,"date":"2026-05-06T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014399,"nv":1.1406,"tnv":1.1406},{"stockId":3000000014399,"date":"2026-04-29T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000014399,"date":"2026-04-28T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000014399,"date":"2026-04-27T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000014399,"date":"2026-04-26T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1385,"tnv":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1396,"tnv":1.1396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1405,"tnv":1.1405},{"stockId":3000000014399,"date":"2026-04-20T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000014399,"date":"2026-04-19T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1384,"tnv":1.1384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014399,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1373,"tnv":1.1373},{"stockId":3000000014399,"date":"2026-04-13T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014399,"nv":1.1368,"tnv":1.1368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1362,"tnv":1.1362},{"stockId":3000000014399,"date":"2026-04-08T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000014399,"date":"2026-04-07T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014399,"nv":1.1328,"tnv":1.1328},{"stockId":3000000014399,"date":"2026-04-02T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014399,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014399,"nv":1.134,"tnv":1.134},{"stockId":3000000014399,"date":"2026-03-30T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000014399,"date":"2026-03-29T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014399,"nv":1.1329,"tnv":1.1329},{"stockId":3000000014399,"date":"2026-03-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000014399,"date":"2026-03-24T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1323,"tnv":1.1323},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1322,"tnv":1.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014399,"nv":1.1363,"tnv":1.1363},{"stockId":3000000014399,"date":"2026-03-18T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000014399,"date":"2026-03-17T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014399,"nv":1.1407,"tnv":1.1407},{"stockId":3000000014399,"date":"2026-03-12T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1427,"tnv":1.1427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014399,"nv":1.1459,"tnv":1.1459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1462,"tnv":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1411,"tnv":1.1411},{"stockId":3000000014399,"date":"2026-03-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000014399,"date":"2026-03-04T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1409,"tnv":1.1409},{"stockId":3000000014399,"date":"2026-03-02T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000014399,"date":"2026-03-01T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014399,"nv":1.1501,"tnv":1.1501},{"stockId":3000000014399,"date":"2026-02-25T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000014399,"date":"2026-02-24T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000014399,"date":"2026-02-23T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000014399,"date":"2026-02-12T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1519,"tnv":1.1519},{"stockId":3000000014399,"date":"2026-02-10T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000014399,"date":"2026-02-09T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1511,"tnv":1.1511},{"stockId":3000000014399,"date":"2026-02-05T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1475,"tnv":1.1475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1514,"tnv":1.1514},{"stockId":3000000014399,"date":"2026-02-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000014399,"date":"2026-02-01T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000014399,"date":"2026-01-29T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000014399,"date":"2026-01-28T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000014399,"date":"2026-01-27T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014399,"nv":1.16,"tnv":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014399,"nv":1.1577,"tnv":1.1577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1575,"tnv":1.1575},{"stockId":3000000014399,"date":"2026-01-21T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000014399,"date":"2026-01-20T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014399,"nv":1.1544,"tnv":1.1544},{"stockId":3000000014399,"date":"2026-01-18T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000014399,"date":"2026-01-15T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1563,"tnv":1.1563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014399,"nv":1.1571,"tnv":1.1571},{"stockId":3000000014399,"date":"2026-01-12T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1553,"tnv":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1517,"tnv":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014399,"nv":1.1492,"tnv":1.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014399,"nv":1.153,"tnv":1.153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014399,"nv":1.1525,"tnv":1.1525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014399,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014399,"nv":1.14,"tnv":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014399,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014399,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014399,"nv":1.138,"tnv":1.138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014399,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014399,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014399,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014399,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014399,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014399,"nv":1.132,"tnv":1.132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014399,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014399,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014399,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014399,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014399,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014399,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014399,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014399,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014399,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014399,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014399,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014399,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014399,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014399,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014399,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014399,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014399,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014399,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1309,"tnv":1.1309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014399,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014399,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014399,"nv":1.133,"tnv":1.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1324,"tnv":1.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014399,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014399,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014399,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014399,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014399,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014399,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014399,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014399,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014399,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014399,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014399,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014399,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014399,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014399,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014399,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014399,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014399,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014399,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014399,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014399,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014399,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014399,"nv":1.115,"tnv":1.115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014399,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014399,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014399,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014399,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014399,"nv":1.109,"tnv":1.109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014399,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014399,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014399,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014399,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014399,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014399,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014399,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014399,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014399,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014399,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014399,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014399,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014399,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014399,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014399,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014399,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014399,"nv":1.099,"tnv":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014399,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014399,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014399,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014399,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014399,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014399,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014399,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014399,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014399,"nv":1.092,"tnv":1.092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014399,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014399,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014399,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014399,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014399,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014399,"nv":1.088,"tnv":1.088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014399,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014399,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014399,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014399,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014399,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014399,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014399,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014399,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014399,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014399,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014399,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014399,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014399,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014399,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014399,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014399,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014399,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014399,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014399,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014399,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014399,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014399,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014399,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014399,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014399,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014399,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014399,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014399,"nv":1.078,"tnv":1.078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014399,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014399,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014399,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014399,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014399,"nv":1.077,"tnv":1.077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014399,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014399,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014399,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014399,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014399,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014399,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014399,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014399,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014399,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014399,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014399,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014399,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014399,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014399,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014399,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014399,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014399,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014399,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014399,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014399,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014399,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014399,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014399,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014399,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014399,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014399,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014399,"nv":1.076,"tnv":1.076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014399,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014399,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014399,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014399,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014399,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014399,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014399,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014399,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014399,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014399,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014399,"nv":1.073,"tnv":1.073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014399,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014399,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014399,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014399,"nv":1.077,"tnv":1.077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014399,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014399,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014399,"nv":1.0726,"tnv":1.0726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014399,"nv":1.0724,"tnv":1.0724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014399,"nv":1.0782,"tnv":1.0782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014399,"nv":1.0787,"tnv":1.0787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014399,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014399,"nv":1.0771,"tnv":1.0771},{"stockId":3000000014399,"date":"2025-02-20T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014399,"date":"2025-02-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014399,"date":"2025-02-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000014399,"date":"2025-02-17T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014399,"date":"2025-02-16T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014399,"date":"2025-02-13T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000014399,"date":"2025-02-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014399,"date":"2025-02-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014399,"date":"2025-02-10T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000014399,"date":"2025-02-09T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014399,"date":"2025-02-06T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014399,"date":"2025-02-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014399,"date":"2025-02-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000014399,"date":"2025-01-26T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000014399,"date":"2025-01-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000014399,"date":"2025-01-22T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014399,"date":"2025-01-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014399,"date":"2025-01-20T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000014399,"date":"2025-01-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014399,"date":"2025-01-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014399,"date":"2025-01-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014399,"date":"2025-01-14T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014399,"date":"2025-01-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014399,"date":"2025-01-12T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014399,"date":"2025-01-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014399,"date":"2025-01-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014399,"date":"2025-01-07T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014399,"date":"2025-01-06T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014399,"date":"2025-01-05T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014399,"date":"2025-01-02T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014399,"date":"2025-01-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014399,"date":"2024-12-30T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014399,"date":"2024-12-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000014399,"date":"2024-12-26T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014399,"date":"2024-12-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000014399,"date":"2024-12-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000014399,"date":"2024-12-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000014399,"date":"2024-12-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000014399,"date":"2024-12-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000014399,"date":"2024-12-18T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000014399,"date":"2024-12-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000014399,"date":"2024-12-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000014399,"date":"2024-12-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014399,"date":"2024-12-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000014399,"date":"2024-12-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000014399,"date":"2024-12-10T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014399,"date":"2024-12-09T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000014399,"date":"2024-12-08T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014399,"date":"2024-12-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014399,"date":"2024-12-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014399,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014399,"date":"2024-12-02T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014399,"date":"2024-12-01T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014399,"date":"2024-11-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014399,"date":"2024-11-27T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014399,"date":"2024-11-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014399,"date":"2024-11-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014399,"date":"2024-11-24T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000014399,"date":"2024-11-21T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014399,"date":"2024-11-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014399,"date":"2024-11-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014399,"date":"2024-11-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014399,"date":"2024-11-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000014399,"date":"2024-11-14T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000014399,"date":"2024-11-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014399,"date":"2024-11-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014399,"date":"2024-11-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014399,"date":"2024-11-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014399,"date":"2024-11-07T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014399,"date":"2024-11-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014399,"date":"2024-11-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000014399,"date":"2024-11-04T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014399,"date":"2024-11-03T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014399,"date":"2024-10-31T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014399,"date":"2024-10-30T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000014399,"date":"2024-10-29T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000014399,"date":"2024-10-28T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000014399,"date":"2024-10-27T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014399,"date":"2024-10-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014399,"date":"2024-10-23T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014399,"date":"2024-10-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014399,"date":"2024-10-21T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014399,"date":"2024-10-20T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014399,"date":"2024-10-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014399,"date":"2024-10-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000014399,"date":"2024-10-15T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014399,"date":"2024-10-14T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000014399,"date":"2024-10-13T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000014399,"date":"2024-10-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014399,"date":"2024-10-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000014399,"date":"2024-10-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000014399,"date":"2024-10-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014399,"date":"2024-09-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014399,"date":"2024-09-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014399,"date":"2024-09-25T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000014399,"date":"2024-09-24T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000014399,"date":"2024-09-23T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014399,"date":"2024-09-22T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000014399,"date":"2024-09-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014399,"date":"2024-09-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000014399,"date":"2024-09-17T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014399,"date":"2024-09-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014399,"date":"2024-09-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014399,"date":"2024-09-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014399,"date":"2024-09-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014399,"date":"2024-09-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014399,"date":"2024-09-05T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000014399,"date":"2024-09-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014399,"date":"2024-09-03T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014399,"date":"2024-09-02T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014399,"date":"2024-09-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014399,"date":"2024-08-29T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000014399,"date":"2024-08-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014399,"date":"2024-08-27T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014399,"date":"2024-08-26T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000014399,"date":"2024-08-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014399,"date":"2024-08-22T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000014399,"date":"2024-08-21T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000014399,"date":"2024-08-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000014399,"date":"2024-08-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014399,"date":"2024-08-18T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014399,"date":"2024-08-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014399,"date":"2024-08-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014399,"date":"2024-08-13T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000014399,"date":"2024-08-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014399,"date":"2024-08-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014399,"date":"2024-08-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014399,"date":"2024-08-07T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014399,"date":"2024-08-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014399,"date":"2024-08-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014399,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014399,"date":"2024-08-01T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000014399,"date":"2024-07-31T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014399,"date":"2024-07-30T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000014399,"date":"2024-07-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000014399,"date":"2024-07-28T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014399,"date":"2024-07-25T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014399,"date":"2024-07-24T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014399,"date":"2024-07-23T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014399,"date":"2024-07-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014399,"date":"2024-07-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014399,"date":"2024-07-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014399,"date":"2024-07-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000014399,"date":"2024-07-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014399,"date":"2024-07-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014399,"date":"2024-07-14T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014399,"date":"2024-07-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014399,"date":"2024-07-10T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014399,"date":"2024-07-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014399,"date":"2024-07-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014399,"date":"2024-07-07T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000014399,"date":"2024-07-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014399,"date":"2024-07-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014399,"date":"2024-07-02T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000014399,"date":"2024-07-01T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014399,"date":"2024-06-30T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014399,"date":"2024-06-27T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014399,"date":"2024-06-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014399,"date":"2024-06-25T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000014399,"date":"2024-06-24T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000014399,"date":"2024-06-23T16:00:00.000Z","nv":1.0452,"tnv":1.0452}],"influencesList":[]}