window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T06:48:10.045Z","endDate":"2026-06-23T06:48:10.045Z","stock":{"_id":3000000014399,"stockCode":"014399","shortName":"中银民利一年持有期债券A","masterFundShortName":"中银民利一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银民利一年持有期债券型证券投资基金","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":1312789881.7,"setUpShares":1312789881.7,"pinyin":"zymlyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240},{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000014399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008947,"f_ins_h_s_r_c_hy":-0.0010930000000000002,"f_ins_h_s_r_c_1y":0.000002999999999999531,"f_ind_h_s_r":0.991053,"f_ind_h_s_r_c_hy":0.0010930000000000106,"f_ind_h_s_r_c_1y":-0.0000029999999999752447,"f_h_a":3530,"f_h_s_a":103625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014399,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.957403923676431,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8374558303886925,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.8394586705585777,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.9469912102772143,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.11921579933688914,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.15378248634332065,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.17721518987341772,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.42553481400735793},"fp":{"stockId":3000000014399,"type":"fp","f_p_r_fys":0.0013163668275559814,"f_p_r_m1":0.0005261311820412562,"f_p_r_m3":0.004136231628971254,"f_p_r_m6":0.003694581280788256,"f_cagr_p_r_fs":0.031102851569589474,"f_p_r_y1":0.05404157043879909,"f_p_r_d1":-0.000929540806841489,"f_p_r_y2":0.09050941412596769,"f_p_r_y3":0.12181693048864428,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2022-03-02T16:00:00.000Z"},"ff":{"stockId":3000000014399,"type":"ff","f_m_f":924818,"f_m_f_r":0.007,"f_c_f":198175,"f_c_f_r":0.0015,"f_m_a_c_f":1122993,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000014399,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.141,"f_nv_cr":0.001580056179775191},"f_as":{"stockId":3000000014399,"type":"f_as","f_tas":231271248.00390002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014400,"name":"中银民利一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014400","tickerId":14400,"shortName":"中银民利一年持有期债券C","currency":"CNY","__csrcFundId":10896,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.119Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":62521697.31,"setUpShares":62521697.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zymlyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600887,"holdings":60000,"marketCap":1581000,"netValueRatio":0.0062,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":2475,"holdings":26600,"marketCap":1310316,"netValueRatio":0.0051,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600309,"holdings":15800,"marketCap":1255310,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600036,"holdings":26900,"marketCap":1057708,"netValueRatio":0.0042,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":600276,"holdings":17000,"marketCap":938740,"netValueRatio":0.0037,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":688331,"holdings":6900,"marketCap":888513,"netValueRatio":0.0035,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0035,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601088,"holdings":17500,"marketCap":818125,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":601899,"holdings":24000,"marketCap":785280,"netValueRatio":0.0031,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockId":1000000000009988,"holdings":7200,"marketCap":756511,"netValueRatio":0.003,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fab61398d798430027c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242380017","stockName":"23农行永续债01","holdings":100000,"marketCap":10532969,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:43:34.080Z"},{"_id":"69e8fab61398d798430027c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":100000,"marketCap":10523367,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:43:34.084Z"},{"_id":"69e8fab61398d798430027c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"102382915","stockName":"23汇金MTN006B","holdings":100000,"marketCap":10417814,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:43:34.087Z"},{"_id":"69e8fab61398d798430027ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":100000,"marketCap":10369518,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:43:34.091Z"},{"_id":"69e8fab61398d798430027cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014399,"stockCode":"148781","stockName":"24长城04","holdings":100000,"marketCap":10321309,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:43:34.095Z"}],"lastFsMetrics":{"latestTurnoverRate":0.135327809741436,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-17T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-16T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-10T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-07T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-03T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-31T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-28T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-25T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-24T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-21T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-18T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-17T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-11T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-07T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-06T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-28T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-27T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-21T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-20T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-19T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-14T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-13T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-07T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-06T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-01T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-31T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-30T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-29T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-25T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-24T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-22T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-19T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-18T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-16T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-15T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-11T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-05T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-03T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-05T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-16T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-15T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-20T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-16T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-23T16:00:00.000Z","value":-0.004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-05T16:00:00.000Z","value":-0.009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-20T16:00:00.000Z","value":-0.007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-08T16:00:00.000Z","value":-0.004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-07T16:00:00.000Z","value":-0.003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-25T16:00:00.000Z","value":-0.004,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-21T16:00:00.000Z","value":-0.003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-10T16:00:00.000Z","value":-0.003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-02T16:00:00.000Z","value":-0.002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-25T16:00:00.000Z","value":-0.002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-04T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-31T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-29T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-22T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-07T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-01-01T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-12-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-26T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-22T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-15T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-08T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-31T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-22T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-10-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-08T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-27T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.141},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.139},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1388},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1396},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1383},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.138},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1406},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1438},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1414},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1413},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1415},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1414},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1404},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1394},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1412},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.143},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1414},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1416},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1406},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1381},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1394},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1326},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1323},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.15},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1519},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1511},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1633},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.14},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1312},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1305},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.1014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0679},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0787},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0771},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0789},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0753},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0742},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0739},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0727},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.065},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0629},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0646},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0641},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0636},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0603},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0637},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0628},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0635},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0687},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0676},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0658},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0647},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0659},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0649},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0654},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0655},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0607},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0582},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0559},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0538},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0549},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0517},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0518},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0541},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0609},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0603},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0583},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0535},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0519},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.051},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0543},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0552},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0523},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0517},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.051},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0563},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0509},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.049},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0427},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0413},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0389},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0388},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0411},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0401},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0387},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0415},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0416},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0423},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0442},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0474},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0481},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0461},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0436},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0471},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0474},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0466},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0464},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0447},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0459},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0468},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0468},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0475},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0452},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0493},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.048},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0496},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0485},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0485},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0491},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0483},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0466},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0456},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0454},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0465},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0475},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0454},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0457},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0473},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0467},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0475},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0465},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0463},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0467},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0465},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0449},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0431},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0375},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0371},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0367},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0358},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0358},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0345},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0342},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0324},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0323},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0304},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0301},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0299},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0301},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0286},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0291},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0285},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0278},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0256},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.024},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0227},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.024},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0237},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0247},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0267},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0271},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0265},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0276},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0262},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0246},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0258},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0263},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0262},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0247},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0242},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0241},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0236},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0252},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0247},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0251},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0222},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.024},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0217},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0222},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0214},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.019},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0165},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0147},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0126},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0114},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0064},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0062},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0077},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0068},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0077},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0089},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0105},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0117},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0091},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0078},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0065},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0086},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0097},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0075},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0109},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0107},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0106},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0114},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0099},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0098},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0087},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0107},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.011},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0115},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0114},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0132},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0131},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0126},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0089},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0058},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.006},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0059},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0076},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0068},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0076},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0073},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0084},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0082},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0075},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0093},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0088},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0078},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0079},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0092},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0086},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0107},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0116},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0123},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0115},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0124},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0128},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0126},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0139},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0125},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.014},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0142},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0136},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0138},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0153},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0132},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.013},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0124},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0138},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0136},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0143},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0151},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0137},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.012},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0118},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0124},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0124},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0109},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0086},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0091},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0088},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0076},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.009},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0122},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.013},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.012},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0132},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0142},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.013},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0129},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0138},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0128},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0122},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0127},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0142},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0145},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0127},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0131},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0135},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0136},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0144},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0147},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0135},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0131},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0134},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0131},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0147},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0181},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0183},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0193},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0176},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0168},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.016},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0163},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0155},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0152},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0164},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0155},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.017},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0158},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0174},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0188},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0185},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0193},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0188},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0194},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0216},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0208},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0209},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0213},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0216},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0205},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0194},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0207},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.022},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0219},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0194},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0184},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0188},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0171},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0179},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0185},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0185},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0188},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0196},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0205},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0203},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0193},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0199},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.019},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0185},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0187},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0189},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0195},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0192},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0183},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0169},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0173},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.0168},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014399,"lxr_nv_fc":1.016}]}