window.pageData = {"fund":{"_id":3000000014392,"stockCode":"014392","shortName":"嘉实致乾纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"嘉实致乾纯债债券","name":"嘉实致乾纯债债券型证券投资基金","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":3,"setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":7936136919.71,"setUpShares":7936136919.71,"pinyin":"jszqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000014392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0040999999999999925,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0040999999999999995,"f_h_a":215,"f_h_s_a":2754682,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014392,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3698887250301649,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.19210006583278472,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18409151370045224,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5708055063377402,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9418452120682116,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.48926821024167655,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.44546194546194545,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5250034251267297},"fp":{"stockId":3000000014392,"type":"fp","f_p_r_fys":0.013638531235097728,"f_p_r_m1":0.002925356232896137,"f_p_r_m3":0.009978143115081162,"f_p_r_m6":0.011323627367018751,"f_p_r_y1":0.005582363515942879,"f_cagr_p_r_fs":0.02874141237029626,"f_p_r_d1":-0.00091290852656567,"f_p_r_y2":0.05261084245237124,"f_p_r_y3":0.09498464506684146,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000014392,"type":"ff","f_m_f":4804602,"f_m_f_r":0.003,"f_c_f":1601534,"f_c_f_r":0.001,"f_m_a_c_f":6406136,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014392,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0628,"f_nv_cr":-0.00018814675446843232},"f_as":{"stockId":3000000014392,"type":"f_as","f_tas":3797802377.5880003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab51398d798430027bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"240203","stockName":"24国开03","holdings":7800000,"marketCap":798325726,"netValueRatio":0.2102,"lastUpdated":"2026-04-22T16:43:33.883Z"},{"_id":"69e8fab51398d798430027be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250208","stockName":"25国开08","holdings":6900000,"marketCap":695740800,"netValueRatio":0.1832,"lastUpdated":"2026-04-22T16:43:33.887Z"},{"_id":"69e8fab51398d798430027bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250203","stockName":"25国开03","holdings":6500000,"marketCap":643667397,"netValueRatio":0.1695,"lastUpdated":"2026-04-22T16:43:33.890Z"},{"_id":"69e8fab51398d798430027c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"220220","stockName":"22国开20","holdings":4000000,"marketCap":429346630,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:43:33.893Z"},{"_id":"69e8fab51398d798430027c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250220","stockName":"25国开20","holdings":2200000,"marketCap":220650416,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:33.897Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014392,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014392},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014392},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014392},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014392},{"stockId":3000000014392,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014392,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":3598107416,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":3598107416},{"s":6727641257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":6727641257},{"s":8930777197,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":8930777197},{"s":13538596935,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":13538596935},{"s":11739586929,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":11739586929},{"s":11867393269,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":11867393269},{"s":4888106072,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":4888106072},{"s":4366229364,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014392,"source":"csrc_xbrl","s_forward":4366229364}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014392,"assetScale":3797802377.5880003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392,"assetScale":7053931857.964499},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392,"assetScale":9327303704.5468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392,"assetScale":14363097488.3415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392,"assetScale":12293695432.0488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014392,"assetScale":13128897173.494701},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014392,"assetScale":5250314731.935201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014392,"assetScale":4650907518.5328}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0628,"totalNetValue":1.1305,"netValue_forward":1.0628},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.063,"totalNetValue":1.1307,"netValue_forward":1.063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.063,"totalNetValue":1.1307,"netValue_forward":1.063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0621,"totalNetValue":1.1298,"netValue_forward":1.0621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0617,"totalNetValue":1.1294,"netValue_forward":1.0617000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0616,"totalNetValue":1.1293,"netValue_forward":1.0616000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0618,"totalNetValue":1.1295,"netValue_forward":1.0618000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0613,"totalNetValue":1.129,"netValue_forward":1.0613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0608,"totalNetValue":1.1285,"netValue_forward":1.0608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0602,"totalNetValue":1.1279,"netValue_forward":1.0602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0599,"totalNetValue":1.1276,"netValue_forward":1.0599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0594,"totalNetValue":1.1271,"netValue_forward":1.0594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0599,"totalNetValue":1.1276,"netValue_forward":1.0599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0604,"totalNetValue":1.1281,"netValue_forward":1.0604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0592,"totalNetValue":1.1269,"netValue_forward":1.0592},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0583,"totalNetValue":1.126,"netValue_forward":1.0583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.059,"totalNetValue":1.1267,"netValue_forward":1.059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0596,"totalNetValue":1.1273,"netValue_forward":1.0596000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0602,"totalNetValue":1.1279,"netValue_forward":1.0602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0597,"totalNetValue":1.1274,"netValue_forward":1.0597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0593,"totalNetValue":1.127,"netValue_forward":1.0593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0592,"totalNetValue":1.1269,"netValue_forward":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.058,"totalNetValue":1.1257,"netValue_forward":1.058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0576,"totalNetValue":1.1253,"netValue_forward":1.0576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.057,"totalNetValue":1.1247,"netValue_forward":1.057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0567,"totalNetValue":1.1244,"netValue_forward":1.0567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0562,"totalNetValue":1.1239,"netValue_forward":1.0562000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0559,"totalNetValue":1.1236,"netValue_forward":1.0559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0563,"totalNetValue":1.124,"netValue_forward":1.0563000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0565,"totalNetValue":1.1242,"netValue_forward":1.0565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0561,"totalNetValue":1.1238,"netValue_forward":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0552,"totalNetValue":1.1229,"netValue_forward":1.0552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.055,"totalNetValue":1.1227,"netValue_forward":1.0549999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0555,"totalNetValue":1.1232,"netValue_forward":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0558,"totalNetValue":1.1235,"netValue_forward":1.0558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0547,"totalNetValue":1.1224,"netValue_forward":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0543,"totalNetValue":1.122,"netValue_forward":1.0543000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0541,"totalNetValue":1.1218,"netValue_forward":1.0541000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0541,"totalNetValue":1.1218,"netValue_forward":1.0541000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.054,"totalNetValue":1.1217,"netValue_forward":1.054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0542,"totalNetValue":1.1219,"netValue_forward":1.0542000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.054,"totalNetValue":1.1217,"netValue_forward":1.054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0542,"totalNetValue":1.1219,"netValue_forward":1.0542000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0533,"totalNetValue":1.121,"netValue_forward":1.0533},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0528,"totalNetValue":1.1205,"netValue_forward":1.0527999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0532,"totalNetValue":1.1209,"netValue_forward":1.0532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0532,"totalNetValue":1.1209,"netValue_forward":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0523,"totalNetValue":1.12,"netValue_forward":1.0523000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0524,"totalNetValue":1.1201,"netValue_forward":1.0524000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0522,"totalNetValue":1.1199,"netValue_forward":1.0522000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0535,"totalNetValue":1.1212,"netValue_forward":1.0535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0537,"totalNetValue":1.1214,"netValue_forward":1.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0537,"totalNetValue":1.1214,"netValue_forward":1.0537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0529,"totalNetValue":1.1206,"netValue_forward":1.0528999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0527,"totalNetValue":1.1204,"netValue_forward":1.0527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0518,"totalNetValue":1.1195,"netValue_forward":1.0518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0512,"totalNetValue":1.1189,"netValue_forward":1.0512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0521,"totalNetValue":1.1198,"netValue_forward":1.0521000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0527,"totalNetValue":1.1204,"netValue_forward":1.0527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0523,"totalNetValue":1.12,"netValue_forward":1.0523000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0523,"totalNetValue":1.12,"netValue_forward":1.0523000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.052,"totalNetValue":1.1197,"netValue_forward":1.0520000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0518,"totalNetValue":1.1195,"netValue_forward":1.0518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.052,"totalNetValue":1.1197,"netValue_forward":1.0520000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0514,"totalNetValue":1.1191,"netValue_forward":1.0514},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0509,"totalNetValue":1.1186,"netValue_forward":1.0509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0504,"totalNetValue":1.1181,"netValue_forward":1.0504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0503,"totalNetValue":1.118,"netValue_forward":1.0503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0503,"totalNetValue":1.118,"netValue_forward":1.0503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0501,"totalNetValue":1.1178,"netValue_forward":1.0501000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.05,"totalNetValue":1.1177,"netValue_forward":1.0500000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.05,"totalNetValue":1.1177,"netValue_forward":1.0500000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0497,"totalNetValue":1.1174,"netValue_forward":1.0497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0493,"totalNetValue":1.117,"netValue_forward":1.0493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0494,"totalNetValue":1.1171,"netValue_forward":1.0494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0493,"totalNetValue":1.117,"netValue_forward":1.0493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.049,"totalNetValue":1.1167,"netValue_forward":1.049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0489,"totalNetValue":1.1166,"netValue_forward":1.0489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0483,"totalNetValue":1.116,"netValue_forward":1.0483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0482,"totalNetValue":1.1159,"netValue_forward":1.0482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.048,"totalNetValue":1.1157,"netValue_forward":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0479,"totalNetValue":1.1156,"netValue_forward":1.0479000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0475,"totalNetValue":1.1152,"netValue_forward":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0472,"totalNetValue":1.1149,"netValue_forward":1.0472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0464,"totalNetValue":1.1141,"netValue_forward":1.0464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0469,"totalNetValue":1.1146,"netValue_forward":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0482,"totalNetValue":1.1159,"netValue_forward":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0485,"totalNetValue":1.1162,"netValue_forward":1.0485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0481,"totalNetValue":1.1158,"netValue_forward":1.0481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0484,"totalNetValue":1.1161,"netValue_forward":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0496,"totalNetValue":1.1173,"netValue_forward":1.0496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.049,"totalNetValue":1.1167,"netValue_forward":1.049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0488,"totalNetValue":1.1165,"netValue_forward":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0487,"totalNetValue":1.1164,"netValue_forward":1.0487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0473,"totalNetValue":1.115,"netValue_forward":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.047,"totalNetValue":1.1147,"netValue_forward":1.047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0481,"totalNetValue":1.1158,"netValue_forward":1.0481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0493,"totalNetValue":1.117,"netValue_forward":1.0493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0484,"totalNetValue":1.1161,"netValue_forward":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0476,"totalNetValue":1.1153,"netValue_forward":1.0476000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0466,"totalNetValue":1.1143,"netValue_forward":1.0466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0467,"totalNetValue":1.1144,"netValue_forward":1.0467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0454,"totalNetValue":1.1131,"netValue_forward":1.0454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0477,"totalNetValue":1.1154,"netValue_forward":1.0477000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0489,"totalNetValue":1.1166,"netValue_forward":1.0489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0496,"totalNetValue":1.1173,"netValue_forward":1.0496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0493,"totalNetValue":1.117,"netValue_forward":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0484,"totalNetValue":1.1161,"netValue_forward":1.0484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0491,"totalNetValue":1.1168,"netValue_forward":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0504,"totalNetValue":1.1181,"netValue_forward":1.0504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0511,"totalNetValue":1.1188,"netValue_forward":1.0511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0509,"totalNetValue":1.1186,"netValue_forward":1.0509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0511,"totalNetValue":1.1188,"netValue_forward":1.0511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0511,"totalNetValue":1.1188,"netValue_forward":1.0511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0514,"totalNetValue":1.1191,"netValue_forward":1.0514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0514,"totalNetValue":1.1191,"netValue_forward":1.0514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0509,"totalNetValue":1.1186,"netValue_forward":1.0509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0508,"totalNetValue":1.1185,"netValue_forward":1.0507999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.051,"totalNetValue":1.1187,"netValue_forward":1.051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0505,"totalNetValue":1.1182,"netValue_forward":1.0505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0502,"totalNetValue":1.1179,"netValue_forward":1.0502000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0499,"totalNetValue":1.1176,"netValue_forward":1.0499000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0506,"totalNetValue":1.1183,"netValue_forward":1.0506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0516,"totalNetValue":1.1193,"netValue_forward":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0515,"totalNetValue":1.1192,"netValue_forward":1.0515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0517,"totalNetValue":1.1194,"netValue_forward":1.0517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0514,"totalNetValue":1.1191,"netValue_forward":1.0514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0498,"totalNetValue":1.1175,"netValue_forward":1.0498000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0489,"totalNetValue":1.1166,"netValue_forward":1.0489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0488,"totalNetValue":1.1165,"netValue_forward":1.0488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0472,"totalNetValue":1.1149,"netValue_forward":1.0472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0467,"totalNetValue":1.1144,"netValue_forward":1.0467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.047,"totalNetValue":1.1147,"netValue_forward":1.047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0474,"totalNetValue":1.1151,"netValue_forward":1.0474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0474,"totalNetValue":1.1151,"netValue_forward":1.0474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0467,"totalNetValue":1.1144,"netValue_forward":1.0467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0476,"totalNetValue":1.1153,"netValue_forward":1.0476000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0461,"totalNetValue":1.1138,"netValue_forward":1.0461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0457,"totalNetValue":1.1134,"netValue_forward":1.0457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0459,"totalNetValue":1.1136,"netValue_forward":1.0459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0456,"totalNetValue":1.1133,"netValue_forward":1.0456000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.045,"totalNetValue":1.1127,"netValue_forward":1.045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0452,"totalNetValue":1.1129,"netValue_forward":1.0452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0444,"totalNetValue":1.1121,"netValue_forward":1.0444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0432,"totalNetValue":1.1109,"netValue_forward":1.0431999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0444,"totalNetValue":1.1121,"netValue_forward":1.0444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0442,"totalNetValue":1.1119,"netValue_forward":1.0442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0437,"totalNetValue":1.1114,"netValue_forward":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0457,"totalNetValue":1.1134,"netValue_forward":1.0457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0475,"totalNetValue":1.1152,"netValue_forward":1.0475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0465,"totalNetValue":1.1142,"netValue_forward":1.0465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0484,"totalNetValue":1.1161,"netValue_forward":1.0484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0495,"totalNetValue":1.1172,"netValue_forward":1.0495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0478,"totalNetValue":1.1155,"netValue_forward":1.0478000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0463,"totalNetValue":1.114,"netValue_forward":1.0463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0462,"totalNetValue":1.1139,"netValue_forward":1.0462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0449,"totalNetValue":1.1126,"netValue_forward":1.0449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.045,"totalNetValue":1.1127,"netValue_forward":1.045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0476,"totalNetValue":1.1153,"netValue_forward":1.0476000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0491,"totalNetValue":1.1168,"netValue_forward":1.0491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0511,"totalNetValue":1.1188,"netValue_forward":1.0511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0528,"totalNetValue":1.1205,"netValue_forward":1.0527999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0532,"totalNetValue":1.1209,"netValue_forward":1.0532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0515,"totalNetValue":1.1192,"netValue_forward":1.0515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.051,"totalNetValue":1.1187,"netValue_forward":1.051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0502,"totalNetValue":1.1179,"netValue_forward":1.0502000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0497,"totalNetValue":1.1174,"netValue_forward":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0517,"totalNetValue":1.1194,"netValue_forward":1.0517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0522,"totalNetValue":1.1199,"netValue_forward":1.0522000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0514,"totalNetValue":1.1191,"netValue_forward":1.0514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0496,"totalNetValue":1.1173,"netValue_forward":1.0496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0501,"totalNetValue":1.1178,"netValue_forward":1.0501000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0485,"totalNetValue":1.1162,"netValue_forward":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0491,"totalNetValue":1.1168,"netValue_forward":1.0491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0479,"totalNetValue":1.1156,"netValue_forward":1.0479000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0522,"totalNetValue":1.1199,"netValue_forward":1.0522000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0533,"totalNetValue":1.121,"netValue_forward":1.0533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0541,"totalNetValue":1.1218,"netValue_forward":1.0541000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.054,"totalNetValue":1.1217,"netValue_forward":1.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0554,"totalNetValue":1.1231,"netValue_forward":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0576,"totalNetValue":1.1253,"netValue_forward":1.0576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0573,"totalNetValue":1.125,"netValue_forward":1.0572999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0567,"totalNetValue":1.1244,"netValue_forward":1.0567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0566,"totalNetValue":1.1243,"netValue_forward":1.0566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0567,"totalNetValue":1.1244,"netValue_forward":1.0567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.0569,"totalNetValue":1.1246,"netValue_forward":1.0569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0569,"totalNetValue":1.1246,"netValue_forward":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0555,"totalNetValue":1.1232,"netValue_forward":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0542,"totalNetValue":1.1219,"netValue_forward":1.0542000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0559,"totalNetValue":1.1236,"netValue_forward":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0546,"totalNetValue":1.1223,"netValue_forward":1.0546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0544,"totalNetValue":1.1221,"netValue_forward":1.0544000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0568,"totalNetValue":1.1245,"netValue_forward":1.0568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0577,"totalNetValue":1.1254,"netValue_forward":1.0577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0593,"totalNetValue":1.127,"netValue_forward":1.0593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0608,"totalNetValue":1.1285,"netValue_forward":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.061,"totalNetValue":1.1287,"netValue_forward":1.061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0609,"totalNetValue":1.1286,"netValue_forward":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0613,"totalNetValue":1.129,"netValue_forward":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0592,"totalNetValue":1.1269,"netValue_forward":1.0592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0599,"totalNetValue":1.1276,"netValue_forward":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.06,"totalNetValue":1.1277,"netValue_forward":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0617,"totalNetValue":1.1294,"netValue_forward":1.0617000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0617,"totalNetValue":1.1294,"netValue_forward":1.0617000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0625,"totalNetValue":1.1302,"netValue_forward":1.0625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0624,"totalNetValue":1.1301,"netValue_forward":1.0624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0623,"totalNetValue":1.13,"netValue_forward":1.0623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0622,"totalNetValue":1.1299,"netValue_forward":1.0622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0614,"totalNetValue":1.1291,"netValue_forward":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0609,"totalNetValue":1.1286,"netValue_forward":1.0609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0612,"totalNetValue":1.1289,"netValue_forward":1.0612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.061,"totalNetValue":1.1287,"netValue_forward":1.061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0603,"totalNetValue":1.128,"netValue_forward":1.0603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0612,"totalNetValue":1.1289,"netValue_forward":1.0612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.062,"totalNetValue":1.1297,"netValue_forward":1.062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.062,"totalNetValue":1.1297,"netValue_forward":1.062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0617,"totalNetValue":1.1294,"netValue_forward":1.0617000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0613,"totalNetValue":1.129,"netValue_forward":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0609,"totalNetValue":1.1286,"netValue_forward":1.0609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0596,"totalNetValue":1.1273,"netValue_forward":1.0596000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0594,"totalNetValue":1.1271,"netValue_forward":1.0594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0593,"totalNetValue":1.127,"netValue_forward":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0594,"totalNetValue":1.1271,"netValue_forward":1.0594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0586,"totalNetValue":1.1263,"netValue_forward":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0588,"totalNetValue":1.1265,"netValue_forward":1.0588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0584,"totalNetValue":1.1261,"netValue_forward":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0572,"totalNetValue":1.1249,"netValue_forward":1.0571999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.057,"totalNetValue":1.1247,"netValue_forward":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0565,"totalNetValue":1.1242,"netValue_forward":1.0565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0568,"totalNetValue":1.1245,"netValue_forward":1.0568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0554,"totalNetValue":1.1231,"netValue_forward":1.0554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0562,"totalNetValue":1.1239,"netValue_forward":1.0562000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0568,"totalNetValue":1.1245,"netValue_forward":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0574,"totalNetValue":1.1251,"netValue_forward":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0571,"totalNetValue":1.1248,"netValue_forward":1.0571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0569,"totalNetValue":1.1246,"netValue_forward":1.0569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0569,"totalNetValue":1.1246,"netValue_forward":1.0569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.057,"totalNetValue":1.1247,"netValue_forward":1.057},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0572,"totalNetValue":1.1249,"netValue_forward":1.0571999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0563,"totalNetValue":1.124,"netValue_forward":1.0563000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0565,"totalNetValue":1.1242,"netValue_forward":1.0565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0573,"totalNetValue":1.125,"netValue_forward":1.0572999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0577,"totalNetValue":1.1254,"netValue_forward":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0564,"totalNetValue":1.1241,"netValue_forward":1.0564000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0593,"totalNetValue":1.127,"netValue_forward":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0591,"totalNetValue":1.1268,"netValue_forward":1.0591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0576,"totalNetValue":1.1253,"netValue_forward":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0579,"totalNetValue":1.1256,"netValue_forward":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.058,"totalNetValue":1.1257,"netValue_forward":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0573,"totalNetValue":1.125,"netValue_forward":1.0572999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0557,"totalNetValue":1.1234,"netValue_forward":1.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.055,"totalNetValue":1.1227,"netValue_forward":1.0549999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0548,"totalNetValue":1.1225,"netValue_forward":1.0548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0549,"totalNetValue":1.1226,"netValue_forward":1.0548999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0556,"totalNetValue":1.1233,"netValue_forward":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0549,"totalNetValue":1.1226,"netValue_forward":1.0548999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0557,"totalNetValue":1.1234,"netValue_forward":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0556,"totalNetValue":1.1233,"netValue_forward":1.0556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0564,"totalNetValue":1.1241,"netValue_forward":1.0564000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0558,"totalNetValue":1.1235,"netValue_forward":1.0558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0559,"totalNetValue":1.1236,"netValue_forward":1.0559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.056,"totalNetValue":1.1237,"netValue_forward":1.056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0559,"totalNetValue":1.1236,"netValue_forward":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0552,"totalNetValue":1.1229,"netValue_forward":1.0552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0548,"totalNetValue":1.1225,"netValue_forward":1.0548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0579,"totalNetValue":1.1256,"netValue_forward":1.0579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0533,"totalNetValue":1.121,"netValue_forward":1.0533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0487,"totalNetValue":1.1164,"netValue_forward":1.0487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.0472,"totalNetValue":1.1149,"netValue_forward":1.0472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0472,"totalNetValue":1.1149,"netValue_forward":1.0472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0467,"totalNetValue":1.1144,"netValue_forward":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0467,"totalNetValue":1.1144,"netValue_forward":1.0467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0469,"totalNetValue":1.1146,"netValue_forward":1.0469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.046,"totalNetValue":1.1137,"netValue_forward":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0456,"totalNetValue":1.1133,"netValue_forward":1.0456000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0451,"totalNetValue":1.1128,"netValue_forward":1.0451223389675652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0944,"totalNetValue":1.1132,"netValue_forward":1.045504467793513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0923,"totalNetValue":1.1111,"netValue_forward":1.0434982914572866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0916,"totalNetValue":1.1104,"netValue_forward":1.0428295660118776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0913,"totalNetValue":1.1101,"netValue_forward":1.0425429693924164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0944,"totalNetValue":1.1132,"netValue_forward":1.045504467793513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0929,"totalNetValue":1.1117,"netValue_forward":1.0440714846962085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0931,"totalNetValue":1.1119,"netValue_forward":1.0442625491091821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0907,"totalNetValue":1.1095,"netValue_forward":1.041969776153495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0944,"totalNetValue":1.1132,"netValue_forward":1.045504467793513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0954,"totalNetValue":1.1142,"netValue_forward":1.046459789858383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0993,"totalNetValue":1.1181,"netValue_forward":1.0501855459113751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.1019,"totalNetValue":1.1207,"netValue_forward":1.0526693832800367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.1014,"totalNetValue":1.1202,"netValue_forward":1.0521917222476016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.1016,"totalNetValue":1.1204,"netValue_forward":1.0523827866605757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0992,"totalNetValue":1.118,"netValue_forward":1.050090013704888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0974,"totalNetValue":1.1162,"netValue_forward":1.0483704339881224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0994,"totalNetValue":1.1182,"netValue_forward":1.050281078117862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0992,"totalNetValue":1.118,"netValue_forward":1.050090013704888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0977,"totalNetValue":1.1165,"netValue_forward":1.0486570306075835},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.1008,"totalNetValue":1.1196,"netValue_forward":1.0516185290086797},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.1032,"totalNetValue":1.122,"netValue_forward":1.0539113019643673},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.1054,"totalNetValue":1.1242,"netValue_forward":1.056013010507081},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.1042,"totalNetValue":1.123,"netValue_forward":1.0548666240292373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.1052,"totalNetValue":1.124,"netValue_forward":1.055821946094107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.1075,"totalNetValue":1.1263,"netValue_forward":1.0580191868433075},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.1092,"totalNetValue":1.128,"netValue_forward":1.0596432343535862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.1095,"totalNetValue":1.1283,"netValue_forward":1.0599298309730472},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.1099,"totalNetValue":1.1287,"netValue_forward":1.060311959798995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.1093,"totalNetValue":1.1281,"netValue_forward":1.059738766560073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.1116,"totalNetValue":1.1304,"netValue_forward":1.0619360073092738},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.112,"totalNetValue":1.1308,"netValue_forward":1.0623181361352216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.1103,"totalNetValue":1.1291,"netValue_forward":1.060694088624943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.1088,"totalNetValue":1.1276,"netValue_forward":1.0592611055276384},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.1062,"totalNetValue":1.125,"netValue_forward":1.0567772681589769},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.1058,"totalNetValue":1.1246,"netValue_forward":1.0563951393330286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.1069,"totalNetValue":1.1257,"netValue_forward":1.0574459936043856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.1073,"totalNetValue":1.1261,"netValue_forward":1.0578281224303334},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.1052,"totalNetValue":1.124,"netValue_forward":1.055821946094107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.1061,"totalNetValue":1.1249,"netValue_forward":1.0566817359524898},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.1069,"totalNetValue":1.1257,"netValue_forward":1.0574459936043856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.108,"totalNetValue":1.1268,"netValue_forward":1.0584968478757426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.1075,"totalNetValue":1.1263,"netValue_forward":1.0580191868433075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.1053,"totalNetValue":1.1241,"netValue_forward":1.0559174783005938},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.1071,"totalNetValue":1.1259,"netValue_forward":1.0576370580173595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.1066,"totalNetValue":1.1254,"netValue_forward":1.057159396984925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.1084,"totalNetValue":1.1272,"netValue_forward":1.0588789767016906},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.1089,"totalNetValue":1.1277,"netValue_forward":1.0593566377341253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.1105,"totalNetValue":1.1293,"netValue_forward":1.0608851530379169},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.1101,"totalNetValue":1.1289,"netValue_forward":1.060503024211969},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.1097,"totalNetValue":1.1285,"netValue_forward":1.060120895386021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.1063,"totalNetValue":1.1251,"netValue_forward":1.056872800365464},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.1046,"totalNetValue":1.1234,"netValue_forward":1.055248752855185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.105,"totalNetValue":1.1238,"netValue_forward":1.055630881681133},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.1031,"totalNetValue":1.1219,"netValue_forward":1.0538157697578803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.1012,"totalNetValue":1.12,"netValue_forward":1.0520006578346277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.1028,"totalNetValue":1.1216,"netValue_forward":1.0535291731384195},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.1047,"totalNetValue":1.1235,"netValue_forward":1.055344285061672},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.1043,"totalNetValue":1.1231,"netValue_forward":1.054962156235724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.101,"totalNetValue":1.1198,"netValue_forward":1.0518095934216538},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0999,"totalNetValue":1.1187,"netValue_forward":1.050758739150297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.1016,"totalNetValue":1.1204,"netValue_forward":1.0523827866605757},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.1023,"totalNetValue":1.1211,"netValue_forward":1.0530515121059847},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0993,"totalNetValue":1.1181,"netValue_forward":1.0501855459113751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0966,"totalNetValue":1.1154,"netValue_forward":1.0476061763362268},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0956,"totalNetValue":1.1144,"netValue_forward":1.0466508542713566},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0948,"totalNetValue":1.1136,"netValue_forward":1.045886596619461},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0906,"totalNetValue":1.1094,"netValue_forward":1.041874243947008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0882,"totalNetValue":1.107,"netValue_forward":1.0395814709913205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0888,"totalNetValue":1.1076,"netValue_forward":1.0401546642302422},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0886,"totalNetValue":1.1074,"netValue_forward":1.0399635998172685},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0866,"totalNetValue":1.1054,"netValue_forward":1.0380529556875286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0868,"totalNetValue":1.1056,"netValue_forward":1.0382440201005028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.084,"totalNetValue":1.1028,"netValue_forward":1.035569118318867},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0826,"totalNetValue":1.1014,"netValue_forward":1.0342316674280494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0812,"totalNetValue":1.1,"netValue_forward":1.0328942165372317},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0813,"totalNetValue":1.1001,"netValue_forward":1.0329897487437185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0811,"totalNetValue":1.0999,"netValue_forward":1.0327986843307446},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0801,"totalNetValue":1.0989,"netValue_forward":1.031843362265875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.08,"totalNetValue":1.0988,"netValue_forward":1.031747830059388},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0789,"totalNetValue":1.0977,"netValue_forward":1.030696975788031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0791,"totalNetValue":1.0979,"netValue_forward":1.0308880402010052},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0785,"totalNetValue":1.0973,"netValue_forward":1.0303148469620833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0793,"totalNetValue":1.0981,"netValue_forward":1.0310791046139791},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0795,"totalNetValue":1.0983,"netValue_forward":1.0312701690269528},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0793,"totalNetValue":1.0981,"netValue_forward":1.0310791046139791},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0799,"totalNetValue":1.0987,"netValue_forward":1.031652297852901},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0788,"totalNetValue":1.0976,"netValue_forward":1.030601443581544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0782,"totalNetValue":1.097,"netValue_forward":1.0300282503426224},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0778,"totalNetValue":1.0966,"netValue_forward":1.0296461215166743},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.077,"totalNetValue":1.0958,"netValue_forward":1.0288818638647783},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0773,"totalNetValue":1.0961,"netValue_forward":1.0291684604842395},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0766,"totalNetValue":1.0954,"netValue_forward":1.0284997350388305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.0763,"totalNetValue":1.0951,"netValue_forward":1.0282131384193696},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0754,"totalNetValue":1.0942,"netValue_forward":1.0273533485609867},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0744,"totalNetValue":1.0932,"netValue_forward":1.0263980264961172},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0743,"totalNetValue":1.0931,"netValue_forward":1.0263024942896302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.074,"totalNetValue":1.0928,"netValue_forward":1.0260158976701692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0743,"totalNetValue":1.0931,"netValue_forward":1.0263024942896302},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.074,"totalNetValue":1.0928,"netValue_forward":1.0260158976701692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0741,"totalNetValue":1.0929,"netValue_forward":1.0261114298766563},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0748,"totalNetValue":1.0936,"netValue_forward":1.026780155322065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0763,"totalNetValue":1.0951,"netValue_forward":1.0282131384193696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0764,"totalNetValue":1.0952,"netValue_forward":1.0283086706258566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.077,"totalNetValue":1.0958,"netValue_forward":1.0288818638647783},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0758,"totalNetValue":1.0946,"netValue_forward":1.0277354773869347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0764,"totalNetValue":1.0952,"netValue_forward":1.0283086706258566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.076,"totalNetValue":1.0948,"netValue_forward":1.0279265417999086},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0756,"totalNetValue":1.0944,"netValue_forward":1.0275444129739608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0752,"totalNetValue":1.094,"netValue_forward":1.0271622841480128},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0727,"totalNetValue":1.0915,"netValue_forward":1.024773978985838},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0719,"totalNetValue":1.0907,"netValue_forward":1.0240097213339425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0741,"totalNetValue":1.0929,"netValue_forward":1.0261114298766563},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0745,"totalNetValue":1.0933,"netValue_forward":1.0264935587026038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0809,"totalNetValue":1.0997,"netValue_forward":1.032607619917771},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0832,"totalNetValue":1.102,"netValue_forward":1.0348048606669713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0804,"totalNetValue":1.0992,"netValue_forward":1.0321299588853357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0823,"totalNetValue":1.1011,"netValue_forward":1.0339450708085887},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0819,"totalNetValue":1.1007,"netValue_forward":1.0335629419826406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0814,"totalNetValue":1.1002,"netValue_forward":1.0330852809502056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0815,"totalNetValue":1.1003,"netValue_forward":1.0331808131566926},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0797,"totalNetValue":1.0985,"netValue_forward":1.0314612334399271},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0782,"totalNetValue":1.097,"netValue_forward":1.0300282503426224},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0777,"totalNetValue":1.0965,"netValue_forward":1.0295505893101877},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0766,"totalNetValue":1.0954,"netValue_forward":1.0284997350388305},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0758,"totalNetValue":1.0946,"netValue_forward":1.0277354773869347},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0748,"totalNetValue":1.0936,"netValue_forward":1.026780155322065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0747,"totalNetValue":1.0935,"netValue_forward":1.026684623115578},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0745,"totalNetValue":1.0933,"netValue_forward":1.0264935587026038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0737,"totalNetValue":1.0925,"netValue_forward":1.0257293010507083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0732,"totalNetValue":1.092,"netValue_forward":1.0252516400182734},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0712,"totalNetValue":1.09,"netValue_forward":1.0233409958885338},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0711,"totalNetValue":1.0899,"netValue_forward":1.0232454636820465},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0716,"totalNetValue":1.0904,"netValue_forward":1.0237231247144818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0702,"totalNetValue":1.089,"netValue_forward":1.0223856738236639},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0718,"totalNetValue":1.0906,"netValue_forward":1.023914189127456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0724,"totalNetValue":1.0912,"netValue_forward":1.0244873823663776},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0718,"totalNetValue":1.0906,"netValue_forward":1.023914189127456},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0715,"totalNetValue":1.0903,"netValue_forward":1.0236275925079945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0714,"totalNetValue":1.0902,"netValue_forward":1.0235320603015077},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0714,"totalNetValue":1.0902,"netValue_forward":1.0235320603015077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0703,"totalNetValue":1.0891,"netValue_forward":1.022481206030151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0703,"totalNetValue":1.0891,"netValue_forward":1.022481206030151},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0719,"totalNetValue":1.0907,"netValue_forward":1.0240097213339425},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0702,"totalNetValue":1.089,"netValue_forward":1.0223856738236639},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0678,"totalNetValue":1.0866,"netValue_forward":1.0200929008679764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0717,"totalNetValue":1.0905,"netValue_forward":1.0238186569209686},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0731,"totalNetValue":1.0919,"netValue_forward":1.0251561078117861},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.0756,"totalNetValue":1.0944,"netValue_forward":1.0275444129739608},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.0746,"totalNetValue":1.0934,"netValue_forward":1.0265890909090911},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0751,"totalNetValue":1.0939,"netValue_forward":1.0270667519415257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0746,"totalNetValue":1.0934,"netValue_forward":1.0265890909090911},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014392,"netValue":1.074,"totalNetValue":1.0928,"netValue_forward":1.0260158976701692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0726,"totalNetValue":1.0914,"netValue_forward":1.0246784467793515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0719,"totalNetValue":1.0907,"netValue_forward":1.0240097213339425},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0714,"totalNetValue":1.0902,"netValue_forward":1.0235320603015077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.07,"totalNetValue":1.0888,"netValue_forward":1.0221946094106902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0695,"totalNetValue":1.0883,"netValue_forward":1.0217169483782547},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0686,"totalNetValue":1.0874,"netValue_forward":1.020857158519872},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0687,"totalNetValue":1.0875,"netValue_forward":1.020952690726359},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014392,"netValue":1.0675,"totalNetValue":1.0863,"netValue_forward":1.0198063042485153},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0656,"totalNetValue":1.0844,"netValue_forward":1.017991192325263},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.0651,"totalNetValue":1.0839,"netValue_forward":1.0175135312928278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0656,"totalNetValue":1.0844,"netValue_forward":1.017991192325263},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014392,"netValue":1.0654,"totalNetValue":1.0842,"netValue_forward":1.0178001279122886},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014392,"netValue":1.0652,"totalNetValue":1.084,"netValue_forward":1.0176090634993147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0646,"totalNetValue":1.0834,"netValue_forward":1.017035870260393},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.064,"totalNetValue":1.0828,"netValue_forward":1.016462677021471},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014392,"netValue":1.0635,"totalNetValue":1.0823,"netValue_forward":1.0159850159890362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014392,"netValue":1.0635,"totalNetValue":1.0823,"netValue_forward":1.0159850159890362},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014392,"netValue":1.0623,"totalNetValue":1.0811,"netValue_forward":1.0148386295111926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0636,"totalNetValue":1.0824,"netValue_forward":1.016080548195523},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0648,"totalNetValue":1.0836,"netValue_forward":1.017226934673367},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.065,"totalNetValue":1.0838,"netValue_forward":1.017417999086341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014392,"netValue":1.0643,"totalNetValue":1.0831,"netValue_forward":1.016749273640932},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0631,"totalNetValue":1.0819,"netValue_forward":1.0156028871630882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0652,"totalNetValue":1.084,"netValue_forward":1.0176090634993147},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0651,"totalNetValue":1.0839,"netValue_forward":1.0175135312928278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.065,"totalNetValue":1.0838,"netValue_forward":1.017417999086341},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014392,"netValue":1.0639,"totalNetValue":1.0827,"netValue_forward":1.0163671448149842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014392,"netValue":1.0633,"totalNetValue":1.0821,"netValue_forward":1.0157939515760621},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0625,"totalNetValue":1.0813,"netValue_forward":1.0150296939241663},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014392,"netValue":1.0616,"totalNetValue":1.0804,"netValue_forward":1.0141699040657837},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014392,"netValue":1.0621,"totalNetValue":1.0809,"netValue_forward":1.0146475650982185},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014392,"netValue":1.0619,"totalNetValue":1.0807,"netValue_forward":1.0144565006852446},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014392,"netValue":1.061,"totalNetValue":1.0798,"netValue_forward":1.0135967108268615},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014392,"netValue":1.0606,"totalNetValue":1.0794,"netValue_forward":1.0132145820009135},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014392,"netValue":1.0606,"totalNetValue":1.0794,"netValue_forward":1.0132145820009135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014392,"netValue":1.0603,"totalNetValue":1.0791,"netValue_forward":1.012927985381453},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014392,"netValue":1.0602,"totalNetValue":1.079,"netValue_forward":1.0128324531749657},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014392,"netValue":1.0604,"totalNetValue":1.0792,"netValue_forward":1.0130235175879396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014392,"netValue":1.06,"totalNetValue":1.0788,"netValue_forward":1.0126413887619918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014392,"netValue":1.06,"totalNetValue":1.0788,"netValue_forward":1.0126413887619918},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014392,"netValue":1.0598,"totalNetValue":1.0786,"netValue_forward":1.012450324349018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014392,"netValue":1.0593,"totalNetValue":1.0781,"netValue_forward":1.0119726633165829},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014392,"netValue":1.0591,"totalNetValue":1.0779,"netValue_forward":1.0117815989036092},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014392,"netValue":1.0583,"totalNetValue":1.0771,"netValue_forward":1.0110173412517132},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014392,"netValue":1.0583,"totalNetValue":1.0771,"netValue_forward":1.0110173412517132},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014392,"netValue":1.0583,"totalNetValue":1.0771,"netValue_forward":1.0110173412517132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014392,"netValue":1.0582,"totalNetValue":1.077,"netValue_forward":1.0109218090452263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014392,"netValue":1.0578,"totalNetValue":1.0766,"netValue_forward":1.0105396802192783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014392,"netValue":1.0576,"totalNetValue":1.0764,"netValue_forward":1.0103486158063044},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014392,"netValue":1.0577,"totalNetValue":1.0765,"netValue_forward":1.0104441480127913}],"influencesList":[{"stockId":3000000014392,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.0489,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}