window.pageData = {"startDate":"2024-04-25T10:26:22.896Z","endDate":"2026-04-25T10:26:22.896Z","stock":{"_id":3000000014392,"stockCode":"014392","shortName":"嘉实致乾纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"嘉实致乾纯债债券","name":"嘉实致乾纯债债券型证券投资基金","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":3,"setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":7936136919.71,"setUpShares":7936136919.71,"pinyin":"jszqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000014392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0040999999999999925,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0040999999999999995,"f_h_a":215,"f_h_s_a":2754682,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014392,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.49115992499330297,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.38422863191320455,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.25320855614973264,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.601627137341423,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9522970791134595,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.548757497857755,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.45454545454545453,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5441399256300785},"fp":{"stockId":3000000014392,"type":"fp","f_p_r_fys":0.010014306151645336,"f_p_r_m1":0.004648515321126867,"f_p_r_m3":0.008763574014097886,"f_p_r_m6":0.01175121811407287,"f_p_r_y1":0.003981797497155881,"f_cagr_p_r_fs":0.02839654108866374,"f_p_r_d1":-0.00091290852656567,"f_p_r_y2":0.04934369864073296,"f_p_r_y3":0.0966825121132473,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014392,"type":"ff","f_m_f":4804602,"f_m_f_r":0.003,"f_c_f":1601534,"f_c_f_r":0.001,"f_m_a_c_f":6406136,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014392,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.059,"f_nv_cr":-0.0005662514156287157},"f_as":{"stockId":3000000014392,"type":"f_as","f_tas":3797802377.5880003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab51398d798430027bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"240203","stockName":"24国开03","holdings":7800000,"marketCap":798325726,"netValueRatio":0.2102,"lastUpdated":"2026-04-22T16:43:33.883Z"},{"_id":"69e8fab51398d798430027be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250208","stockName":"25国开08","holdings":6900000,"marketCap":695740800,"netValueRatio":0.1832,"lastUpdated":"2026-04-22T16:43:33.887Z"},{"_id":"69e8fab51398d798430027bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250203","stockName":"25国开03","holdings":6500000,"marketCap":643667397,"netValueRatio":0.1695,"lastUpdated":"2026-04-22T16:43:33.890Z"},{"_id":"69e8fab51398d798430027c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"220220","stockName":"22国开20","holdings":4000000,"marketCap":429346630,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:43:33.893Z"},{"_id":"69e8fab51398d798430027c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250220","stockName":"25国开20","holdings":2200000,"marketCap":220650416,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:33.897Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014392,"nv":1.059,"tnv":1.1267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0596,"tnv":1.1273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0602,"tnv":1.1279},{"stockId":3000000014392,"date":"2026-04-20T16:00:00.000Z","nv":1.0597,"tnv":1.1274},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0593,"tnv":1.127},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0592,"tnv":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014392,"nv":1.058,"tnv":1.1257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0576,"tnv":1.1253},{"stockId":3000000014392,"date":"2026-04-13T16:00:00.000Z","nv":1.057,"tnv":1.1247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0567,"tnv":1.1244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0562,"tnv":1.1239},{"stockId":3000000014392,"date":"2026-04-08T16:00:00.000Z","nv":1.0559,"tnv":1.1236},{"stockId":3000000014392,"date":"2026-04-07T16:00:00.000Z","nv":1.0563,"tnv":1.124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0565,"tnv":1.1242},{"stockId":3000000014392,"date":"2026-04-02T16:00:00.000Z","nv":1.0561,"tnv":1.1238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014392,"nv":1.0552,"tnv":1.1229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014392,"nv":1.055,"tnv":1.1227},{"stockId":3000000014392,"date":"2026-03-30T16:00:00.000Z","nv":1.0555,"tnv":1.1232},{"stockId":3000000014392,"date":"2026-03-29T16:00:00.000Z","nv":1.0558,"tnv":1.1235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0547,"tnv":1.1224},{"stockId":3000000014392,"date":"2026-03-25T16:00:00.000Z","nv":1.0543,"tnv":1.122},{"stockId":3000000014392,"date":"2026-03-24T16:00:00.000Z","nv":1.0541,"tnv":1.1218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0541,"tnv":1.1218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014392,"nv":1.054,"tnv":1.1217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0542,"tnv":1.1219},{"stockId":3000000014392,"date":"2026-03-18T16:00:00.000Z","nv":1.054,"tnv":1.1217},{"stockId":3000000014392,"date":"2026-03-17T16:00:00.000Z","nv":1.0542,"tnv":1.1219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0533,"tnv":1.121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0528,"tnv":1.1205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0532,"tnv":1.1209},{"stockId":3000000014392,"date":"2026-03-11T16:00:00.000Z","nv":1.0532,"tnv":1.1209},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0523,"tnv":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0524,"tnv":1.1201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0522,"tnv":1.1199},{"stockId":3000000014392,"date":"2026-03-05T16:00:00.000Z","nv":1.0535,"tnv":1.1212},{"stockId":3000000014392,"date":"2026-03-04T16:00:00.000Z","nv":1.0537,"tnv":1.1214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0537,"tnv":1.1214},{"stockId":3000000014392,"date":"2026-03-02T16:00:00.000Z","nv":1.0529,"tnv":1.1206},{"stockId":3000000014392,"date":"2026-03-01T16:00:00.000Z","nv":1.0527,"tnv":1.1204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0518,"tnv":1.1195},{"stockId":3000000014392,"date":"2026-02-25T16:00:00.000Z","nv":1.0512,"tnv":1.1189},{"stockId":3000000014392,"date":"2026-02-24T16:00:00.000Z","nv":1.0521,"tnv":1.1198},{"stockId":3000000014392,"date":"2026-02-23T16:00:00.000Z","nv":1.0527,"tnv":1.1204},{"stockId":3000000014392,"date":"2026-02-12T16:00:00.000Z","nv":1.0523,"tnv":1.12},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0523,"tnv":1.12},{"stockId":3000000014392,"date":"2026-02-10T16:00:00.000Z","nv":1.052,"tnv":1.1197},{"stockId":3000000014392,"date":"2026-02-09T16:00:00.000Z","nv":1.0518,"tnv":1.1195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014392,"nv":1.052,"tnv":1.1197},{"stockId":3000000014392,"date":"2026-02-05T16:00:00.000Z","nv":1.0514,"tnv":1.1191},{"stockId":3000000014392,"date":"2026-02-04T16:00:00.000Z","nv":1.0509,"tnv":1.1186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0504,"tnv":1.1181},{"stockId":3000000014392,"date":"2026-02-02T16:00:00.000Z","nv":1.0503,"tnv":1.118},{"stockId":3000000014392,"date":"2026-02-01T16:00:00.000Z","nv":1.0503,"tnv":1.118},{"stockId":3000000014392,"date":"2026-01-29T16:00:00.000Z","nv":1.0501,"tnv":1.1178},{"stockId":3000000014392,"date":"2026-01-28T16:00:00.000Z","nv":1.05,"tnv":1.1177},{"stockId":3000000014392,"date":"2026-01-27T16:00:00.000Z","nv":1.05,"tnv":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0497,"tnv":1.1174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"stockId":3000000014392,"date":"2026-01-21T16:00:00.000Z","nv":1.0493,"tnv":1.117},{"stockId":3000000014392,"date":"2026-01-20T16:00:00.000Z","nv":1.0494,"tnv":1.1171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0493,"tnv":1.117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014392,"nv":1.049,"tnv":1.1167},{"stockId":3000000014392,"date":"2026-01-15T16:00:00.000Z","nv":1.0489,"tnv":1.1166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0483,"tnv":1.116},{"stockId":3000000014392,"date":"2026-01-13T16:00:00.000Z","nv":1.0482,"tnv":1.1159},{"stockId":3000000014392,"date":"2026-01-12T16:00:00.000Z","nv":1.048,"tnv":1.1157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0479,"tnv":1.1156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0475,"tnv":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0472,"tnv":1.1149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0464,"tnv":1.1141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0469,"tnv":1.1146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0482,"tnv":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0485,"tnv":1.1162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0481,"tnv":1.1158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0484,"tnv":1.1161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0496,"tnv":1.1173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014392,"nv":1.049,"tnv":1.1167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0488,"tnv":1.1165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0487,"tnv":1.1164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0473,"tnv":1.115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014392,"nv":1.047,"tnv":1.1147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0481,"tnv":1.1158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0493,"tnv":1.117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0484,"tnv":1.1161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0476,"tnv":1.1153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0466,"tnv":1.1143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0467,"tnv":1.1144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0454,"tnv":1.1131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0477,"tnv":1.1154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014392,"nv":1.0489,"tnv":1.1166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0496,"tnv":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0493,"tnv":1.117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0484,"tnv":1.1161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0491,"tnv":1.1168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0504,"tnv":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0511,"tnv":1.1188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0509,"tnv":1.1186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0511,"tnv":1.1188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0511,"tnv":1.1188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0514,"tnv":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0514,"tnv":1.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0509,"tnv":1.1186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0508,"tnv":1.1185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014392,"nv":1.051,"tnv":1.1187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0505,"tnv":1.1182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0502,"tnv":1.1179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0499,"tnv":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0506,"tnv":1.1183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0516,"tnv":1.1193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0515,"tnv":1.1192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0517,"tnv":1.1194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0514,"tnv":1.1191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0498,"tnv":1.1175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0489,"tnv":1.1166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0488,"tnv":1.1165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0472,"tnv":1.1149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0467,"tnv":1.1144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014392,"nv":1.047,"tnv":1.1147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0474,"tnv":1.1151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0474,"tnv":1.1151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0467,"tnv":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0476,"tnv":1.1153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0461,"tnv":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0457,"tnv":1.1134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0459,"tnv":1.1136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0456,"tnv":1.1133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014392,"nv":1.045,"tnv":1.1127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0452,"tnv":1.1129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0444,"tnv":1.1121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0432,"tnv":1.1109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0444,"tnv":1.1121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0442,"tnv":1.1119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0437,"tnv":1.1114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0457,"tnv":1.1134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0475,"tnv":1.1152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0465,"tnv":1.1142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0484,"tnv":1.1161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0495,"tnv":1.1172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0478,"tnv":1.1155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0463,"tnv":1.114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0462,"tnv":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0449,"tnv":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014392,"nv":1.045,"tnv":1.1127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0476,"tnv":1.1153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0491,"tnv":1.1168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0511,"tnv":1.1188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0528,"tnv":1.1205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0532,"tnv":1.1209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014392,"nv":1.0515,"tnv":1.1192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014392,"nv":1.051,"tnv":1.1187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0502,"tnv":1.1179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0497,"tnv":1.1174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0517,"tnv":1.1194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0522,"tnv":1.1199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0514,"tnv":1.1191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0496,"tnv":1.1173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0501,"tnv":1.1178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0485,"tnv":1.1162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0491,"tnv":1.1168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0479,"tnv":1.1156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0522,"tnv":1.1199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0533,"tnv":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0541,"tnv":1.1218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014392,"nv":1.054,"tnv":1.1217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0554,"tnv":1.1231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0576,"tnv":1.1253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0573,"tnv":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0567,"tnv":1.1244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0566,"tnv":1.1243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0567,"tnv":1.1244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014392,"nv":1.0569,"tnv":1.1246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0569,"tnv":1.1246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0555,"tnv":1.1232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0542,"tnv":1.1219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0559,"tnv":1.1236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0546,"tnv":1.1223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0544,"tnv":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0568,"tnv":1.1245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0577,"tnv":1.1254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0593,"tnv":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0608,"tnv":1.1285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014392,"nv":1.061,"tnv":1.1287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0609,"tnv":1.1286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0613,"tnv":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0592,"tnv":1.1269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0599,"tnv":1.1276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014392,"nv":1.06,"tnv":1.1277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0617,"tnv":1.1294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0617,"tnv":1.1294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0625,"tnv":1.1302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014392,"nv":1.0624,"tnv":1.1301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0623,"tnv":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014392,"nv":1.0622,"tnv":1.1299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0614,"tnv":1.1291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0609,"tnv":1.1286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0612,"tnv":1.1289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014392,"nv":1.061,"tnv":1.1287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0603,"tnv":1.128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0612,"tnv":1.1289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014392,"nv":1.062,"tnv":1.1297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014392,"nv":1.062,"tnv":1.1297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0617,"tnv":1.1294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0613,"tnv":1.129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0609,"tnv":1.1286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0596,"tnv":1.1273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0594,"tnv":1.1271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0593,"tnv":1.127},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0594,"tnv":1.1271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0586,"tnv":1.1263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0588,"tnv":1.1265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0584,"tnv":1.1261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014392,"nv":1.0572,"tnv":1.1249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014392,"nv":1.057,"tnv":1.1247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0565,"tnv":1.1242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0568,"tnv":1.1245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0554,"tnv":1.1231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0562,"tnv":1.1239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0568,"tnv":1.1245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0574,"tnv":1.1251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0571,"tnv":1.1248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0569,"tnv":1.1246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0569,"tnv":1.1246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014392,"nv":1.057,"tnv":1.1247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0572,"tnv":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0563,"tnv":1.124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0565,"tnv":1.1242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0573,"tnv":1.125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0577,"tnv":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0564,"tnv":1.1241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0593,"tnv":1.127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0591,"tnv":1.1268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0576,"tnv":1.1253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0579,"tnv":1.1256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014392,"nv":1.058,"tnv":1.1257},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014392,"nv":1.0573,"tnv":1.125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0557,"tnv":1.1234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014392,"nv":1.055,"tnv":1.1227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0548,"tnv":1.1225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014392,"nv":1.0549,"tnv":1.1226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014392,"nv":1.0556,"tnv":1.1233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0549,"tnv":1.1226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0557,"tnv":1.1234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0556,"tnv":1.1233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014392,"nv":1.0564,"tnv":1.1241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014392,"nv":1.0558,"tnv":1.1235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0559,"tnv":1.1236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014392,"nv":1.056,"tnv":1.1237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0559,"tnv":1.1236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0552,"tnv":1.1229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0548,"tnv":1.1225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0579,"tnv":1.1256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014392,"nv":1.0533,"tnv":1.121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014392,"nv":1.0487,"tnv":1.1164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014392,"nv":1.0472,"tnv":1.1149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392,"nv":1.0472,"tnv":1.1149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0467,"tnv":1.1144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0467,"tnv":1.1144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0469,"tnv":1.1146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014392,"nv":1.046,"tnv":1.1137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0456,"tnv":1.1133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014392,"nv":1.0451,"tnv":1.1128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014392,"nv":1.0944,"tnv":1.1132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014392,"nv":1.0923,"tnv":1.1111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014392,"nv":1.0916,"tnv":1.1104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014392,"nv":1.0913,"tnv":1.1101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014392,"nv":1.0944,"tnv":1.1132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014392,"nv":1.0929,"tnv":1.1117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014392,"nv":1.0931,"tnv":1.1119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014392,"nv":1.0907,"tnv":1.1095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0944,"tnv":1.1132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0954,"tnv":1.1142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0993,"tnv":1.1181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014392,"nv":1.1019,"tnv":1.1207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014392,"nv":1.1014,"tnv":1.1202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014392,"nv":1.1016,"tnv":1.1204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014392,"nv":1.0992,"tnv":1.118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014392,"nv":1.0974,"tnv":1.1162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0994,"tnv":1.1182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014392,"nv":1.0992,"tnv":1.118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014392,"nv":1.0977,"tnv":1.1165},{"stockId":3000000014392,"date":"2025-02-20T16:00:00.000Z","nv":1.1008,"tnv":1.1196},{"stockId":3000000014392,"date":"2025-02-19T16:00:00.000Z","nv":1.1032,"tnv":1.122},{"stockId":3000000014392,"date":"2025-02-18T16:00:00.000Z","nv":1.1054,"tnv":1.1242},{"stockId":3000000014392,"date":"2025-02-17T16:00:00.000Z","nv":1.1042,"tnv":1.123},{"stockId":3000000014392,"date":"2025-02-16T16:00:00.000Z","nv":1.1052,"tnv":1.124},{"stockId":3000000014392,"date":"2025-02-13T16:00:00.000Z","nv":1.1075,"tnv":1.1263},{"stockId":3000000014392,"date":"2025-02-12T16:00:00.000Z","nv":1.1092,"tnv":1.128},{"stockId":3000000014392,"date":"2025-02-11T16:00:00.000Z","nv":1.1095,"tnv":1.1283},{"stockId":3000000014392,"date":"2025-02-10T16:00:00.000Z","nv":1.1099,"tnv":1.1287},{"stockId":3000000014392,"date":"2025-02-09T16:00:00.000Z","nv":1.1093,"tnv":1.1281},{"stockId":3000000014392,"date":"2025-02-06T16:00:00.000Z","nv":1.1116,"tnv":1.1304},{"stockId":3000000014392,"date":"2025-02-05T16:00:00.000Z","nv":1.112,"tnv":1.1308},{"stockId":3000000014392,"date":"2025-02-04T16:00:00.000Z","nv":1.1103,"tnv":1.1291},{"stockId":3000000014392,"date":"2025-01-26T16:00:00.000Z","nv":1.1088,"tnv":1.1276},{"stockId":3000000014392,"date":"2025-01-23T16:00:00.000Z","nv":1.1062,"tnv":1.125},{"stockId":3000000014392,"date":"2025-01-22T16:00:00.000Z","nv":1.1058,"tnv":1.1246},{"stockId":3000000014392,"date":"2025-01-21T16:00:00.000Z","nv":1.1069,"tnv":1.1257},{"stockId":3000000014392,"date":"2025-01-20T16:00:00.000Z","nv":1.1073,"tnv":1.1261},{"stockId":3000000014392,"date":"2025-01-19T16:00:00.000Z","nv":1.1052,"tnv":1.124},{"stockId":3000000014392,"date":"2025-01-16T16:00:00.000Z","nv":1.1061,"tnv":1.1249},{"stockId":3000000014392,"date":"2025-01-15T16:00:00.000Z","nv":1.1069,"tnv":1.1257},{"stockId":3000000014392,"date":"2025-01-14T16:00:00.000Z","nv":1.108,"tnv":1.1268},{"stockId":3000000014392,"date":"2025-01-13T16:00:00.000Z","nv":1.1075,"tnv":1.1263},{"stockId":3000000014392,"date":"2025-01-12T16:00:00.000Z","nv":1.1053,"tnv":1.1241},{"stockId":3000000014392,"date":"2025-01-09T16:00:00.000Z","nv":1.1071,"tnv":1.1259},{"stockId":3000000014392,"date":"2025-01-08T16:00:00.000Z","nv":1.1066,"tnv":1.1254},{"stockId":3000000014392,"date":"2025-01-07T16:00:00.000Z","nv":1.1084,"tnv":1.1272},{"stockId":3000000014392,"date":"2025-01-06T16:00:00.000Z","nv":1.1089,"tnv":1.1277},{"stockId":3000000014392,"date":"2025-01-05T16:00:00.000Z","nv":1.1105,"tnv":1.1293},{"stockId":3000000014392,"date":"2025-01-02T16:00:00.000Z","nv":1.1101,"tnv":1.1289},{"stockId":3000000014392,"date":"2025-01-01T16:00:00.000Z","nv":1.1097,"tnv":1.1285},{"stockId":3000000014392,"date":"2024-12-30T16:00:00.000Z","nv":1.1063,"tnv":1.1251},{"stockId":3000000014392,"date":"2024-12-29T16:00:00.000Z","nv":1.1046,"tnv":1.1234},{"stockId":3000000014392,"date":"2024-12-26T16:00:00.000Z","nv":1.105,"tnv":1.1238},{"stockId":3000000014392,"date":"2024-12-25T16:00:00.000Z","nv":1.1031,"tnv":1.1219},{"stockId":3000000014392,"date":"2024-12-24T16:00:00.000Z","nv":1.1012,"tnv":1.12},{"stockId":3000000014392,"date":"2024-12-23T16:00:00.000Z","nv":1.1028,"tnv":1.1216},{"stockId":3000000014392,"date":"2024-12-22T16:00:00.000Z","nv":1.1047,"tnv":1.1235},{"stockId":3000000014392,"date":"2024-12-19T16:00:00.000Z","nv":1.1043,"tnv":1.1231},{"stockId":3000000014392,"date":"2024-12-18T16:00:00.000Z","nv":1.101,"tnv":1.1198},{"stockId":3000000014392,"date":"2024-12-17T16:00:00.000Z","nv":1.0999,"tnv":1.1187},{"stockId":3000000014392,"date":"2024-12-16T16:00:00.000Z","nv":1.1016,"tnv":1.1204},{"stockId":3000000014392,"date":"2024-12-15T16:00:00.000Z","nv":1.1023,"tnv":1.1211},{"stockId":3000000014392,"date":"2024-12-12T16:00:00.000Z","nv":1.0993,"tnv":1.1181},{"stockId":3000000014392,"date":"2024-12-11T16:00:00.000Z","nv":1.0966,"tnv":1.1154},{"stockId":3000000014392,"date":"2024-12-10T16:00:00.000Z","nv":1.0956,"tnv":1.1144},{"stockId":3000000014392,"date":"2024-12-09T16:00:00.000Z","nv":1.0948,"tnv":1.1136},{"stockId":3000000014392,"date":"2024-12-08T16:00:00.000Z","nv":1.0906,"tnv":1.1094},{"stockId":3000000014392,"date":"2024-12-05T16:00:00.000Z","nv":1.0882,"tnv":1.107},{"stockId":3000000014392,"date":"2024-12-04T16:00:00.000Z","nv":1.0888,"tnv":1.1076},{"stockId":3000000014392,"date":"2024-12-03T16:00:00.000Z","nv":1.0886,"tnv":1.1074},{"stockId":3000000014392,"date":"2024-12-02T16:00:00.000Z","nv":1.0866,"tnv":1.1054},{"stockId":3000000014392,"date":"2024-12-01T16:00:00.000Z","nv":1.0868,"tnv":1.1056},{"stockId":3000000014392,"date":"2024-11-28T16:00:00.000Z","nv":1.084,"tnv":1.1028},{"stockId":3000000014392,"date":"2024-11-27T16:00:00.000Z","nv":1.0826,"tnv":1.1014},{"stockId":3000000014392,"date":"2024-11-26T16:00:00.000Z","nv":1.0812,"tnv":1.1},{"stockId":3000000014392,"date":"2024-11-25T16:00:00.000Z","nv":1.0813,"tnv":1.1001},{"stockId":3000000014392,"date":"2024-11-24T16:00:00.000Z","nv":1.0811,"tnv":1.0999},{"stockId":3000000014392,"date":"2024-11-21T16:00:00.000Z","nv":1.0801,"tnv":1.0989},{"stockId":3000000014392,"date":"2024-11-20T16:00:00.000Z","nv":1.08,"tnv":1.0988},{"stockId":3000000014392,"date":"2024-11-19T16:00:00.000Z","nv":1.0789,"tnv":1.0977},{"stockId":3000000014392,"date":"2024-11-18T16:00:00.000Z","nv":1.0791,"tnv":1.0979},{"stockId":3000000014392,"date":"2024-11-17T16:00:00.000Z","nv":1.0785,"tnv":1.0973},{"stockId":3000000014392,"date":"2024-11-14T16:00:00.000Z","nv":1.0793,"tnv":1.0981},{"stockId":3000000014392,"date":"2024-11-13T16:00:00.000Z","nv":1.0795,"tnv":1.0983},{"stockId":3000000014392,"date":"2024-11-12T16:00:00.000Z","nv":1.0793,"tnv":1.0981},{"stockId":3000000014392,"date":"2024-11-11T16:00:00.000Z","nv":1.0799,"tnv":1.0987},{"stockId":3000000014392,"date":"2024-11-10T16:00:00.000Z","nv":1.0788,"tnv":1.0976},{"stockId":3000000014392,"date":"2024-11-07T16:00:00.000Z","nv":1.0782,"tnv":1.097},{"stockId":3000000014392,"date":"2024-11-06T16:00:00.000Z","nv":1.0778,"tnv":1.0966},{"stockId":3000000014392,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.0958},{"stockId":3000000014392,"date":"2024-11-04T16:00:00.000Z","nv":1.0773,"tnv":1.0961},{"stockId":3000000014392,"date":"2024-11-03T16:00:00.000Z","nv":1.0766,"tnv":1.0954},{"stockId":3000000014392,"date":"2024-10-31T16:00:00.000Z","nv":1.0763,"tnv":1.0951},{"stockId":3000000014392,"date":"2024-10-30T16:00:00.000Z","nv":1.0754,"tnv":1.0942},{"stockId":3000000014392,"date":"2024-10-29T16:00:00.000Z","nv":1.0744,"tnv":1.0932},{"stockId":3000000014392,"date":"2024-10-28T16:00:00.000Z","nv":1.0743,"tnv":1.0931},{"stockId":3000000014392,"date":"2024-10-27T16:00:00.000Z","nv":1.074,"tnv":1.0928},{"stockId":3000000014392,"date":"2024-10-24T16:00:00.000Z","nv":1.0743,"tnv":1.0931},{"stockId":3000000014392,"date":"2024-10-23T16:00:00.000Z","nv":1.074,"tnv":1.0928},{"stockId":3000000014392,"date":"2024-10-22T16:00:00.000Z","nv":1.0741,"tnv":1.0929},{"stockId":3000000014392,"date":"2024-10-21T16:00:00.000Z","nv":1.0748,"tnv":1.0936},{"stockId":3000000014392,"date":"2024-10-20T16:00:00.000Z","nv":1.0763,"tnv":1.0951},{"stockId":3000000014392,"date":"2024-10-17T16:00:00.000Z","nv":1.0764,"tnv":1.0952},{"stockId":3000000014392,"date":"2024-10-16T16:00:00.000Z","nv":1.077,"tnv":1.0958},{"stockId":3000000014392,"date":"2024-10-15T16:00:00.000Z","nv":1.0758,"tnv":1.0946},{"stockId":3000000014392,"date":"2024-10-14T16:00:00.000Z","nv":1.0764,"tnv":1.0952},{"stockId":3000000014392,"date":"2024-10-13T16:00:00.000Z","nv":1.076,"tnv":1.0948},{"stockId":3000000014392,"date":"2024-10-10T16:00:00.000Z","nv":1.0756,"tnv":1.0944},{"stockId":3000000014392,"date":"2024-10-09T16:00:00.000Z","nv":1.0752,"tnv":1.094},{"stockId":3000000014392,"date":"2024-10-08T16:00:00.000Z","nv":1.0727,"tnv":1.0915},{"stockId":3000000014392,"date":"2024-10-07T16:00:00.000Z","nv":1.0719,"tnv":1.0907},{"stockId":3000000014392,"date":"2024-09-29T16:00:00.000Z","nv":1.0741,"tnv":1.0929},{"stockId":3000000014392,"date":"2024-09-26T16:00:00.000Z","nv":1.0745,"tnv":1.0933},{"stockId":3000000014392,"date":"2024-09-25T16:00:00.000Z","nv":1.0809,"tnv":1.0997},{"stockId":3000000014392,"date":"2024-09-24T16:00:00.000Z","nv":1.0832,"tnv":1.102},{"stockId":3000000014392,"date":"2024-09-23T16:00:00.000Z","nv":1.0804,"tnv":1.0992},{"stockId":3000000014392,"date":"2024-09-22T16:00:00.000Z","nv":1.0823,"tnv":1.1011},{"stockId":3000000014392,"date":"2024-09-19T16:00:00.000Z","nv":1.0819,"tnv":1.1007},{"stockId":3000000014392,"date":"2024-09-18T16:00:00.000Z","nv":1.0814,"tnv":1.1002},{"stockId":3000000014392,"date":"2024-09-17T16:00:00.000Z","nv":1.0815,"tnv":1.1003},{"stockId":3000000014392,"date":"2024-09-12T16:00:00.000Z","nv":1.0797,"tnv":1.0985},{"stockId":3000000014392,"date":"2024-09-11T16:00:00.000Z","nv":1.0782,"tnv":1.097},{"stockId":3000000014392,"date":"2024-09-10T16:00:00.000Z","nv":1.0777,"tnv":1.0965},{"stockId":3000000014392,"date":"2024-09-09T16:00:00.000Z","nv":1.0766,"tnv":1.0954},{"stockId":3000000014392,"date":"2024-09-08T16:00:00.000Z","nv":1.0758,"tnv":1.0946},{"stockId":3000000014392,"date":"2024-09-05T16:00:00.000Z","nv":1.0748,"tnv":1.0936},{"stockId":3000000014392,"date":"2024-09-04T16:00:00.000Z","nv":1.0747,"tnv":1.0935},{"stockId":3000000014392,"date":"2024-09-03T16:00:00.000Z","nv":1.0745,"tnv":1.0933},{"stockId":3000000014392,"date":"2024-09-02T16:00:00.000Z","nv":1.0737,"tnv":1.0925},{"stockId":3000000014392,"date":"2024-09-01T16:00:00.000Z","nv":1.0732,"tnv":1.092},{"stockId":3000000014392,"date":"2024-08-29T16:00:00.000Z","nv":1.0712,"tnv":1.09},{"stockId":3000000014392,"date":"2024-08-28T16:00:00.000Z","nv":1.0711,"tnv":1.0899},{"stockId":3000000014392,"date":"2024-08-27T16:00:00.000Z","nv":1.0716,"tnv":1.0904},{"stockId":3000000014392,"date":"2024-08-26T16:00:00.000Z","nv":1.0702,"tnv":1.089},{"stockId":3000000014392,"date":"2024-08-25T16:00:00.000Z","nv":1.0718,"tnv":1.0906},{"stockId":3000000014392,"date":"2024-08-22T16:00:00.000Z","nv":1.0724,"tnv":1.0912},{"stockId":3000000014392,"date":"2024-08-21T16:00:00.000Z","nv":1.0718,"tnv":1.0906},{"stockId":3000000014392,"date":"2024-08-20T16:00:00.000Z","nv":1.0715,"tnv":1.0903},{"stockId":3000000014392,"date":"2024-08-19T16:00:00.000Z","nv":1.0714,"tnv":1.0902},{"stockId":3000000014392,"date":"2024-08-18T16:00:00.000Z","nv":1.0714,"tnv":1.0902},{"stockId":3000000014392,"date":"2024-08-15T16:00:00.000Z","nv":1.0703,"tnv":1.0891},{"stockId":3000000014392,"date":"2024-08-14T16:00:00.000Z","nv":1.0703,"tnv":1.0891},{"stockId":3000000014392,"date":"2024-08-13T16:00:00.000Z","nv":1.0719,"tnv":1.0907},{"stockId":3000000014392,"date":"2024-08-12T16:00:00.000Z","nv":1.0702,"tnv":1.089},{"stockId":3000000014392,"date":"2024-08-11T16:00:00.000Z","nv":1.0678,"tnv":1.0866},{"stockId":3000000014392,"date":"2024-08-08T16:00:00.000Z","nv":1.0717,"tnv":1.0905},{"stockId":3000000014392,"date":"2024-08-07T16:00:00.000Z","nv":1.0731,"tnv":1.0919},{"stockId":3000000014392,"date":"2024-08-06T16:00:00.000Z","nv":1.0756,"tnv":1.0944},{"stockId":3000000014392,"date":"2024-08-05T16:00:00.000Z","nv":1.0746,"tnv":1.0934},{"stockId":3000000014392,"date":"2024-08-04T16:00:00.000Z","nv":1.0751,"tnv":1.0939},{"stockId":3000000014392,"date":"2024-08-01T16:00:00.000Z","nv":1.0746,"tnv":1.0934},{"stockId":3000000014392,"date":"2024-07-31T16:00:00.000Z","nv":1.074,"tnv":1.0928},{"stockId":3000000014392,"date":"2024-07-30T16:00:00.000Z","nv":1.0726,"tnv":1.0914},{"stockId":3000000014392,"date":"2024-07-29T16:00:00.000Z","nv":1.0719,"tnv":1.0907},{"stockId":3000000014392,"date":"2024-07-28T16:00:00.000Z","nv":1.0714,"tnv":1.0902},{"stockId":3000000014392,"date":"2024-07-25T16:00:00.000Z","nv":1.07,"tnv":1.0888},{"stockId":3000000014392,"date":"2024-07-24T16:00:00.000Z","nv":1.0695,"tnv":1.0883},{"stockId":3000000014392,"date":"2024-07-23T16:00:00.000Z","nv":1.0686,"tnv":1.0874},{"stockId":3000000014392,"date":"2024-07-22T16:00:00.000Z","nv":1.0687,"tnv":1.0875},{"stockId":3000000014392,"date":"2024-07-21T16:00:00.000Z","nv":1.0675,"tnv":1.0863},{"stockId":3000000014392,"date":"2024-07-18T16:00:00.000Z","nv":1.0656,"tnv":1.0844},{"stockId":3000000014392,"date":"2024-07-17T16:00:00.000Z","nv":1.0651,"tnv":1.0839},{"stockId":3000000014392,"date":"2024-07-16T16:00:00.000Z","nv":1.0656,"tnv":1.0844},{"stockId":3000000014392,"date":"2024-07-15T16:00:00.000Z","nv":1.0654,"tnv":1.0842},{"stockId":3000000014392,"date":"2024-07-14T16:00:00.000Z","nv":1.0652,"tnv":1.084},{"stockId":3000000014392,"date":"2024-07-11T16:00:00.000Z","nv":1.0646,"tnv":1.0834},{"stockId":3000000014392,"date":"2024-07-10T16:00:00.000Z","nv":1.064,"tnv":1.0828},{"stockId":3000000014392,"date":"2024-07-09T16:00:00.000Z","nv":1.0635,"tnv":1.0823},{"stockId":3000000014392,"date":"2024-07-08T16:00:00.000Z","nv":1.0635,"tnv":1.0823},{"stockId":3000000014392,"date":"2024-07-07T16:00:00.000Z","nv":1.0623,"tnv":1.0811},{"stockId":3000000014392,"date":"2024-07-04T16:00:00.000Z","nv":1.0636,"tnv":1.0824},{"stockId":3000000014392,"date":"2024-07-03T16:00:00.000Z","nv":1.0648,"tnv":1.0836},{"stockId":3000000014392,"date":"2024-07-02T16:00:00.000Z","nv":1.065,"tnv":1.0838},{"stockId":3000000014392,"date":"2024-07-01T16:00:00.000Z","nv":1.0643,"tnv":1.0831},{"stockId":3000000014392,"date":"2024-06-30T16:00:00.000Z","nv":1.0631,"tnv":1.0819},{"stockId":3000000014392,"date":"2024-06-27T16:00:00.000Z","nv":1.0651,"tnv":1.0839},{"stockId":3000000014392,"date":"2024-06-26T16:00:00.000Z","nv":1.065,"tnv":1.0838},{"stockId":3000000014392,"date":"2024-06-25T16:00:00.000Z","nv":1.0639,"tnv":1.0827},{"stockId":3000000014392,"date":"2024-06-24T16:00:00.000Z","nv":1.0633,"tnv":1.0821},{"stockId":3000000014392,"date":"2024-06-23T16:00:00.000Z","nv":1.0625,"tnv":1.0813},{"stockId":3000000014392,"date":"2024-06-20T16:00:00.000Z","nv":1.0616,"tnv":1.0804},{"stockId":3000000014392,"date":"2024-06-19T16:00:00.000Z","nv":1.0621,"tnv":1.0809},{"stockId":3000000014392,"date":"2024-06-18T16:00:00.000Z","nv":1.0619,"tnv":1.0807},{"stockId":3000000014392,"date":"2024-06-17T16:00:00.000Z","nv":1.061,"tnv":1.0798},{"stockId":3000000014392,"date":"2024-06-16T16:00:00.000Z","nv":1.0606,"tnv":1.0794},{"stockId":3000000014392,"date":"2024-06-13T16:00:00.000Z","nv":1.0606,"tnv":1.0794},{"stockId":3000000014392,"date":"2024-06-12T16:00:00.000Z","nv":1.0603,"tnv":1.0791},{"stockId":3000000014392,"date":"2024-06-11T16:00:00.000Z","nv":1.0602,"tnv":1.079},{"stockId":3000000014392,"date":"2024-06-10T16:00:00.000Z","nv":1.0604,"tnv":1.0792},{"stockId":3000000014392,"date":"2024-06-06T16:00:00.000Z","nv":1.06,"tnv":1.0788},{"stockId":3000000014392,"date":"2024-06-05T16:00:00.000Z","nv":1.06,"tnv":1.0788},{"stockId":3000000014392,"date":"2024-06-04T16:00:00.000Z","nv":1.0598,"tnv":1.0786},{"stockId":3000000014392,"date":"2024-06-03T16:00:00.000Z","nv":1.0593,"tnv":1.0781},{"stockId":3000000014392,"date":"2024-06-02T16:00:00.000Z","nv":1.0591,"tnv":1.0779},{"stockId":3000000014392,"date":"2024-05-30T16:00:00.000Z","nv":1.0583,"tnv":1.0771},{"stockId":3000000014392,"date":"2024-05-29T16:00:00.000Z","nv":1.0583,"tnv":1.0771},{"stockId":3000000014392,"date":"2024-05-28T16:00:00.000Z","nv":1.0583,"tnv":1.0771},{"stockId":3000000014392,"date":"2024-05-27T16:00:00.000Z","nv":1.0582,"tnv":1.077},{"stockId":3000000014392,"date":"2024-05-26T16:00:00.000Z","nv":1.0578,"tnv":1.0766},{"stockId":3000000014392,"date":"2024-05-23T16:00:00.000Z","nv":1.0576,"tnv":1.0764},{"stockId":3000000014392,"date":"2024-05-22T16:00:00.000Z","nv":1.0577,"tnv":1.0765},{"stockId":3000000014392,"date":"2024-05-21T16:00:00.000Z","nv":1.0572,"tnv":1.076},{"stockId":3000000014392,"date":"2024-05-20T16:00:00.000Z","nv":1.0569,"tnv":1.0757},{"stockId":3000000014392,"date":"2024-05-19T16:00:00.000Z","nv":1.057,"tnv":1.0758},{"stockId":3000000014392,"date":"2024-05-16T16:00:00.000Z","nv":1.057,"tnv":1.0758},{"stockId":3000000014392,"date":"2024-05-15T16:00:00.000Z","nv":1.0566,"tnv":1.0754},{"stockId":3000000014392,"date":"2024-05-14T16:00:00.000Z","nv":1.057,"tnv":1.0758},{"stockId":3000000014392,"date":"2024-05-13T16:00:00.000Z","nv":1.057,"tnv":1.0758},{"stockId":3000000014392,"date":"2024-05-12T16:00:00.000Z","nv":1.0569,"tnv":1.0757},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014392,"nv":1.0555,"tnv":1.0743},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014392,"nv":1.0551,"tnv":1.0739},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014392,"nv":1.0562,"tnv":1.075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014392,"nv":1.0567,"tnv":1.0755},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014392,"nv":1.0554,"tnv":1.0742},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014392,"nv":1.0547,"tnv":1.0735},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014392,"nv":1.052,"tnv":1.0708},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014392,"nv":1.0547,"tnv":1.0735}],"influencesList":[{"stockId":3000000014392,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.0489,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}