window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:26:39.887Z","endDate":"2026-04-27T16:26:39.887Z","stock":{"_id":3000000014392,"stockCode":"014392","shortName":"嘉实致乾纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"嘉实致乾纯债债券","name":"嘉实致乾纯债债券型证券投资基金","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":3,"setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":7936136919.71,"setUpShares":7936136919.71,"pinyin":"jszqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440}],"hotMetrics":{"fss":{"stockId":3000000014392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0040999999999999925,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0040999999999999995,"f_h_a":215,"f_h_s_a":2754682,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014392,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5396463969997322,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.47785855915399866,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.29060286058013635,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6566464423607281,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9551188031680845,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5393009377664109,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.46895424836601307,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5488224762429418},"fp":{"stockId":3000000014392,"type":"fp","f_p_r_fys":0.009346685741535632,"f_p_r_m1":0.0034132928794916584,"f_p_r_m3":0.008192816995331809,"f_p_r_m6":0.010599694423223838,"f_p_r_y1":0.003127962085308189,"f_cagr_p_r_fs":0.02818521220838055,"f_p_r_d1":-0.00091290852656567,"f_p_r_y2":0.05034033000822857,"f_p_r_y3":0.09465804946608558,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014392,"type":"ff","f_m_f":4804602,"f_m_f_r":0.003,"f_c_f":1601534,"f_c_f_r":0.001,"f_m_a_c_f":6406136,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014392,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0583,"f_nv_cr":-0.0006610009442870046},"f_as":{"stockId":3000000014392,"type":"f_as","f_tas":3797802377.5880003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab51398d798430027bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"240203","stockName":"24国开03","holdings":7800000,"marketCap":798325726,"netValueRatio":0.2102,"lastUpdated":"2026-04-22T16:43:33.883Z"},{"_id":"69e8fab51398d798430027be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250208","stockName":"25国开08","holdings":6900000,"marketCap":695740800,"netValueRatio":0.1832,"lastUpdated":"2026-04-22T16:43:33.887Z"},{"_id":"69e8fab51398d798430027bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250203","stockName":"25国开03","holdings":6500000,"marketCap":643667397,"netValueRatio":0.1695,"lastUpdated":"2026-04-22T16:43:33.890Z"},{"_id":"69e8fab51398d798430027c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"220220","stockName":"22国开20","holdings":4000000,"marketCap":429346630,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:43:33.893Z"},{"_id":"69e8fab51398d798430027c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014392,"stockCode":"250220","stockName":"25国开20","holdings":2200000,"marketCap":220650416,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:33.897Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-02T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-22T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-02T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-26T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-25T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-22T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-25T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-23T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-22T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-18T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-08T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-07T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-12T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-29T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-25T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-08T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-27T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-22T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-11T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-12T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-28T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014392,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.0489,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0533},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0528},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0535},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0537},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0514},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0573},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.057},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0573},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0516},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0558},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0596},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0599},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0603},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0597},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0623},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0607},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0593},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0568},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0578},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0567},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0574},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0585},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0559},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0609},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0605},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0601},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0538},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0553},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0531},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0419},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0402},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.04},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0381},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0356},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0342},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0328},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0317},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0311},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0313},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0311},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0317},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0306},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.03},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0285},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0264},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0261},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0282},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0289},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0279},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0272},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0265},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0326},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0348},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0321},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0336},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0331},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0332},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0315},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.03},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0296},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0268},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0267},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0265},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0253},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0233},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0232},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0237},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0245},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0239},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0236},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0235},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0225},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0224},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0201},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0252},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0266},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0247},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0235},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0222},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0217},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0209},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0198},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0165},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0148},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0161},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0172},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0174},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0167},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0156},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0176},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0175},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0174},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0158},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0142},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0145},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0136},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0132},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0129},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0128},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0126},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0125},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0118},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0109},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0105},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0103},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0104},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.01},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0097},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0098},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0098},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0094},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0097},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0076},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0099},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0103},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0095},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0073},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0072},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0074},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0064},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0058},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0063},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0058},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.005},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0042},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0034},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.004},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0034},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0036},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0018},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0017},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0021},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0017},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0022},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0016},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0004},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9997},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0002},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0017},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0027},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0029},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0039},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0015},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0004},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0012},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":1.0006},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9994},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9992},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9977},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9973},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9963},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9961},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9949},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9938},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9941},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9925},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9943},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9937},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9932},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9935},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9931},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9915},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9907},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9907},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9898},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9902},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9895},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9889},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9886},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9879},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.988},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9879},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9884},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9883},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9888},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.988},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.988},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9872},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.987},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9869},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9881},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9879},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9874},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9873},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9861},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9854},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9845},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9842},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9833},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9837},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9841},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9837},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9828},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9827},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9817},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9812},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9805},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9803},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9796},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.98},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9803},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9798},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9796},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9805},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9811},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9815},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9817},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9817},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9814},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9811},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9812},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9807},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9803},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9803},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9802},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9805},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9806},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9809},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9801},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9796},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9792},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9794},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9785},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9785},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9782},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9778},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9786},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9791},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9796},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9794},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.979},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9798},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9801},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9792},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9788},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9789},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9794},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9798},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9793},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9791},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9793},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9796},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9802},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9792},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9787},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9789},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9791},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9795},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9805},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9811},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.982},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9816},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9809},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9813},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9819},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9825},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9823},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9822},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9826},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9822},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9819},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9819},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9816},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9809},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9804},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9802},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9801},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9802},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9801},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9799},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9791},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9787},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9785},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9785},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9789},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9784},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9776},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9797},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9793},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9789},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9788},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9787},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9783},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9779},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9777},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.978},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9781},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9781},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9779},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9776},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9774},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.977},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9771},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9769},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9761},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9757},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9751},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9751},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9746},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9741},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9732},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9745},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9752},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9761},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.976},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9751},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9749},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9744},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9745},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9743},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9737},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9731},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9735},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9731},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9723},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9722},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9716},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9718},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9718},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9721},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9715},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9706},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.97},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.97},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9703},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9705},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9708},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9707},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9695},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9688},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9685},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9687},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014392,"lxr_nv_fc":0.9678}]}