window.pageData = {"fund":{"_id":3000000014386,"name":"华富安业一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014386","tickerId":14386,"shortName":"华富安业一年持有期债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-05T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":0,"status":"normal","setUpDate":"2022-06-05T16:00:00.000Z","setUpAssetScale":96744562.28,"setUpShares":96744562.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfayyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280},{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000014386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1638,"f_ind_h_s_r":0.8362,"f_h_a":443,"f_h_s_a":23651,"f_ind_h_s_r_c_hy":0.02990000000000015,"f_ins_h_s_r_c_hy":-0.02990000000000001,"f_ind_h_s_r_c_1y":-0.16110000000000002,"f_ins_h_s_r_c_1y":0.1611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014386,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.22395273899033297,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.8118526288186705,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5953141640042598,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.11918999728187007,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.10985507246376812,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.12355406538139145,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.761898249452954,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.2588688424893574},"fp":{"stockId":3000000014386,"type":"fp","f_p_r_fys":0.018161497625034828,"f_p_r_m1":0.00045758213599333963,"f_p_r_m3":0.0067225343033427976,"f_p_r_m6":0.02618980568853857,"f_cagr_p_r_fs":0.022542604577920677,"f_p_r_d1":-0.0012617684169660137,"f_p_r_y1":0.05470332850940651,"f_p_r_y2":0.09561034275405889,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.10950979397137961},"ff":{"stockId":3000000014386,"type":"ff","f_m_f":355228,"f_m_f_r":0.007,"f_c_f":101493,"f_c_f_r":0.002,"f_m_a_c_f":456721,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014386,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":-0.002554744525547603},"f_as":{"stockId":3000000014386,"type":"f_as","f_tas":16595677.055599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014385,"__csrcFundId":11192,"stockCode":"014385","shortName":"华富安业一年持有期债券(014385)","masterFundShortName":"华富安业一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14385,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:11:19.372Z","status":"normal","exchange":"jj","name":"华富安业一年持有期债券型证券投资基金","inceptionDate":"2022-06-05T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":0,"setUpDate":"2022-06-05T16:00:00.000Z","setUpAssetScale":309686472.01,"setUpShares":309686472.01,"pinyin":"hfayyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000000883,"holdings":9000,"marketCap":222503,"netValueRatio":0.0045,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":300750,"holdings":500,"marketCap":200850,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0029,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":2460,"holdings":1700,"marketCap":133246,"netValueRatio":0.0027,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":600900,"holdings":4900,"marketCap":132496,"netValueRatio":0.0027,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":601899,"holdings":3900,"marketCap":127608,"netValueRatio":0.0026,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":601225,"holdings":4700,"marketCap":120273,"netValueRatio":0.0024,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":333,"holdings":1500,"marketCap":114525,"netValueRatio":0.0023,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0023,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e8fab51398d798430027a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockCode":"230208","stockName":"23国开08","holdings":50000,"marketCap":5211358,"netValueRatio":0.105,"lastUpdated":"2026-04-22T16:43:33.450Z"},{"_id":"69e8fab51398d798430027aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockCode":"230023","stockName":"23附息国债23","holdings":40000,"marketCap":4594184,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:43:33.454Z"},{"_id":"69e8fab51398d798430027ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4154425,"netValueRatio":0.0837,"lastUpdated":"2026-04-22T16:43:33.459Z"},{"_id":"69e8fab51398d798430027ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockCode":"102484246","stockName":"24鄂联投MTN009","holdings":40000,"marketCap":4151703,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:43:33.462Z"},{"_id":"69e8fab51398d798430027ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014385,"stockCode":"102501648","stockName":"25乌城投MTN002B","holdings":40000,"marketCap":4131067,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:43:33.466Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014386,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014386},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014386},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014386},{"stockId":3000000014386,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014386,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":15372061,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":15372061},{"s":20812449,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":20812449},{"s":25838772,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":25838772},{"s":26923669,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":26923669},{"s":20591261,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":20591261},{"s":22766970,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":22766970},{"s":13920917,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":13920917},{"s":19063001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014386,"source":"csrc_xbrl","s_forward":19063001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014386,"assetScale":16595677.055599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014386,"assetScale":22346326.4913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014386,"assetScale":27600976.2504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014386,"assetScale":28057155.464900002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014386,"assetScale":21186348.4429},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014386,"assetScale":23256459.855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014386,"assetScale":14058734.078300001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014386,"assetScale":18988655.296099998}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014386,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014386,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014386,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014386,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014386,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014386,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014386,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014386,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014386,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014386,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014386,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014386,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014386,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014386,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014386,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014386,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014386,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014386,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014386,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014386,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014386,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014386,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014386,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014386,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014386,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014386,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014386,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014386,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014386,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014386,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014386,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014386,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014386,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014386,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014386,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014386,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014386,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014386,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014386,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014386,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014386,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014386,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014386,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014386,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014386,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014386,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014386,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014386,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014386,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014386,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014386,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014386,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014386,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014386,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014386,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014386,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014386,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014386,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014386,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014386,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014386,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014386,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014386,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014386,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014386,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014386,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014386,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014386,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014386,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014386,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014386,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014386,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014386,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014386,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014386,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014386,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014386,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014386,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014386,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014386,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014386,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014386,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014386,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014386,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014386,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014386,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014386,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014386,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014386,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014386,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014386,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014386,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976}],"influencesList":[]}