window.pageData = {"startDate":"2024-04-10T07:07:17.839Z","endDate":"2026-04-10T07:07:17.838Z","stock":{"_id":3000000014385,"stockCode":"014385","shortName":"华富安业一年持有期债券A","masterFundShortName":"华富安业一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14385,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富安业一年持有期债券型证券投资基金","inceptionDate":"2022-06-05T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":0,"setUpDate":"2022-06-05T16:00:00.000Z","setUpAssetScale":309686472.01,"setUpShares":309686472.01,"pinyin":"hfayyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280},{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fss":{"stockId":3000000014385,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22579999999999997,"f_ins_h_s_r_c_hy":0.021499999999999964,"f_ind_h_s_r":0.7742,"f_ind_h_s_r_c_hy":-0.021499999999999964,"f_h_a":1100,"f_h_s_a":22064,"f_ind_h_s_r_c_1y":-0.09330000000000005,"f_ins_h_s_r_c_1y":0.09329999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014385,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1912473233404711,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7768638896258955,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7109385459900924,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.25386526780784097,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.0961793774893052,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.10801935706878672,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6531712035373773,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.31143151390319257},"fp":{"stockId":3000000014385,"type":"fp","f_p_r_fys":0.011565999632825452,"f_p_r_m1":0.000999182487056105,"f_p_r_m3":0.005015959872321174,"f_p_r_m6":0.016042780748663166,"f_cagr_p_r_fs":0.025606566965462374,"f_p_r_d1":-0.001247720510605732,"f_p_r_y1":0.06731234866828095,"f_p_r_y2":0.10675906397509283,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.10609254240690547},"ff":{"stockId":3000000014385,"type":"ff","f_m_f":355228,"f_m_f_r":0.007,"f_c_f":101493,"f_c_f_r":0.002,"f_m_a_c_f":456721,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014385,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.102,"f_nv_cr":-0.0005441683294031829},"f_as":{"stockId":3000000014385,"type":"f_as","f_tas":44582456.352199994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014386,"name":"华富安业一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014386","tickerId":14386,"shortName":"华富安业一年持有期债券C","currency":"CNY","__csrcFundId":11192,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.097Z","inceptionDate":"2022-06-05T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":0,"status":"normal","setUpDate":"2022-06-05T16:00:00.000Z","setUpAssetScale":96744562.28,"setUpShares":96744562.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfayyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000000700,"holdings":1200,"marketCap":649234,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000009988,"holdings":1400,"marketCap":180571,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000002388,"holdings":5000,"marketCap":178024,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08686033406359739,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":1000000000000883,"holdings":9000,"marketCap":173147,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":601899,"holdings":4300,"marketCap":148221,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":300750,"holdings":400,"marketCap":146904,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":688012,"holdings":500,"marketCap":141880,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":2460,"holdings":2000,"marketCap":125780,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":601225,"holdings":5300,"marketCap":112996,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockId":689009,"holdings":2000,"marketCap":111180,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"bondHoldings":[{"_id":"69723b2b1987889646e71336","date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockCode":"250206","stockName":"25国开06","holdings":55000,"marketCap":5564683,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:58:51.273Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71337","date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockCode":"019779","stockName":"25国债10","holdings":52000,"marketCap":5264688,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:58:51.280Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71338","date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockCode":"019766","stockName":"25国债01","holdings":52000,"marketCap":5258006,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:58:51.284Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e71339","date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockCode":"019790","stockName":"25国债17","holdings":52000,"marketCap":5228916,"netValueRatio":0.0781,"lastUpdated":"2026-01-22T14:58:51.287Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2b1987889646e7133a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014385,"stockCode":"019792","stockName":"25国债19","holdings":52000,"marketCap":5216895,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T14:58:51.290Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2190406658659951,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014385,"date":"2026-04-08T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014385,"date":"2026-04-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0988,"tnv":1.0988},{"stockId":3000000014385,"date":"2026-04-02T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014385,"nv":1.0979,"tnv":1.0979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014385,"nv":1.0988,"tnv":1.0988},{"stockId":3000000014385,"date":"2026-03-30T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014385,"date":"2026-03-29T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0974,"tnv":1.0974},{"stockId":3000000014385,"date":"2026-03-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000014385,"date":"2026-03-24T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0962,"tnv":1.0962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0934,"tnv":1.0934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014385,"nv":1.097,"tnv":1.097},{"stockId":3000000014385,"date":"2026-03-18T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014385,"date":"2026-03-17T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014385,"nv":1.1007,"tnv":1.1007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014385,"nv":1.1007,"tnv":1.1007},{"stockId":3000000014385,"date":"2026-03-11T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014385,"nv":1.1034,"tnv":1.1034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014385,"nv":1.1039,"tnv":1.1039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014385,"nv":1.1009,"tnv":1.1009},{"stockId":3000000014385,"date":"2026-03-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014385,"date":"2026-03-04T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014385,"nv":1.1016,"tnv":1.1016},{"stockId":3000000014385,"date":"2026-03-02T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000014385,"date":"2026-03-01T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014385,"nv":1.1063,"tnv":1.1063},{"stockId":3000000014385,"date":"2026-02-25T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014385,"date":"2026-02-24T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014385,"date":"2026-02-23T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000014385,"date":"2026-02-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014385,"nv":1.109,"tnv":1.109},{"stockId":3000000014385,"date":"2026-02-10T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000014385,"date":"2026-02-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014385,"nv":1.1069,"tnv":1.1069},{"stockId":3000000014385,"date":"2026-02-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014385,"date":"2026-02-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014385,"nv":1.1045,"tnv":1.1045},{"stockId":3000000014385,"date":"2026-02-02T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000014385,"date":"2026-02-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000014385,"date":"2026-01-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000014385,"date":"2026-01-28T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000014385,"date":"2026-01-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014385,"nv":1.1076,"tnv":1.1076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014385,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014385,"nv":1.1055,"tnv":1.1055},{"stockId":3000000014385,"date":"2026-01-21T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000014385,"date":"2026-01-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014385,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014385,"nv":1.1002,"tnv":1.1002},{"stockId":3000000014385,"date":"2026-01-15T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014385,"nv":1.1005,"tnv":1.1005},{"stockId":3000000014385,"date":"2026-01-13T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014385,"date":"2026-01-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0965,"tnv":1.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014385,"nv":1.095,"tnv":1.095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014385,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014385,"nv":1.08,"tnv":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014385,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014385,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014385,"nv":1.087,"tnv":1.087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014385,"nv":1.087,"tnv":1.087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014385,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014385,"nv":1.085,"tnv":1.085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0864,"tnv":1.0864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014385,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014385,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014385,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014385,"nv":1.08,"tnv":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014385,"nv":1.079,"tnv":1.079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014385,"nv":1.08,"tnv":1.08},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014385,"nv":1.076,"tnv":1.076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014385,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014385,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014385,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014385,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014385,"nv":1.068,"tnv":1.068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014385,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014385,"nv":1.065,"tnv":1.065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014385,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014385,"nv":1.063,"tnv":1.063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014385,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014385,"nv":1.062,"tnv":1.062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014385,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014385,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014385,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014385,"nv":1.051,"tnv":1.051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014385,"nv":1.052,"tnv":1.052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014385,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014385,"nv":1.046,"tnv":1.046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014385,"nv":1.046,"tnv":1.046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014385,"nv":1.048,"tnv":1.048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014385,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014385,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0434,"tnv":1.0434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014385,"nv":1.042,"tnv":1.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014385,"nv":1.038,"tnv":1.038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014385,"nv":1.038,"tnv":1.038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014385,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014385,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014385,"nv":1.038,"tnv":1.038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014385,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014385,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014385,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014385,"nv":1.037,"tnv":1.037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014385,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014385,"nv":1.042,"tnv":1.042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014385,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014385,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014385,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014385,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014385,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014385,"nv":1.044,"tnv":1.044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014385,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014385,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014385,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014385,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014385,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014385,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014385,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014385,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014385,"nv":1.0374,"tnv":1.0374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014385,"nv":1.0371,"tnv":1.0371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014385,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014385,"nv":1.0428,"tnv":1.0428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014385,"nv":1.04,"tnv":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014385,"nv":1.0411,"tnv":1.0411},{"stockId":3000000014385,"date":"2025-02-20T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014385,"date":"2025-02-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014385,"date":"2025-02-18T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014385,"date":"2025-02-17T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014385,"date":"2025-02-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014385,"date":"2025-02-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014385,"date":"2025-02-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000014385,"date":"2025-02-11T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014385,"date":"2025-02-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014385,"date":"2025-02-09T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000014385,"date":"2025-02-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000014385,"date":"2025-02-05T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014385,"date":"2025-02-04T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000014385,"date":"2025-01-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014385,"date":"2025-01-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000014385,"date":"2025-01-22T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000014385,"date":"2025-01-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014385,"date":"2025-01-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000014385,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014385,"date":"2025-01-16T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014385,"date":"2025-01-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014385,"date":"2025-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014385,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014385,"date":"2025-01-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000014385,"date":"2025-01-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000014385,"date":"2025-01-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014385,"date":"2025-01-07T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014385,"date":"2025-01-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014385,"date":"2025-01-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000014385,"date":"2025-01-02T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014385,"date":"2025-01-01T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014385,"date":"2024-12-30T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014385,"date":"2024-12-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014385,"date":"2024-12-26T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000014385,"date":"2024-12-25T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000014385,"date":"2024-12-24T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000014385,"date":"2024-12-23T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014385,"date":"2024-12-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000014385,"date":"2024-12-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014385,"date":"2024-12-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014385,"date":"2024-12-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014385,"date":"2024-12-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014385,"date":"2024-12-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014385,"date":"2024-12-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014385,"date":"2024-12-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014385,"date":"2024-12-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014385,"date":"2024-12-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000014385,"date":"2024-12-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014385,"date":"2024-12-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014385,"date":"2024-12-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014385,"date":"2024-12-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000014385,"date":"2024-12-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000014385,"date":"2024-12-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014385,"date":"2024-11-28T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014385,"date":"2024-11-27T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000014385,"date":"2024-11-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014385,"date":"2024-11-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014385,"date":"2024-11-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014385,"date":"2024-11-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014385,"date":"2024-11-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000014385,"date":"2024-11-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014385,"date":"2024-11-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000014385,"date":"2024-11-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014385,"date":"2024-11-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014385,"date":"2024-11-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000014385,"date":"2024-11-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014385,"date":"2024-11-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014385,"date":"2024-11-10T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014385,"date":"2024-11-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014385,"date":"2024-11-06T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000014385,"date":"2024-11-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014385,"date":"2024-11-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000014385,"date":"2024-11-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014385,"date":"2024-10-31T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014385,"date":"2024-10-30T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014385,"date":"2024-10-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000014385,"date":"2024-10-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014385,"date":"2024-10-27T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014385,"date":"2024-10-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014385,"date":"2024-10-23T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000014385,"date":"2024-10-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000014385,"date":"2024-10-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014385,"date":"2024-10-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014385,"date":"2024-10-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014385,"date":"2024-10-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014385,"date":"2024-10-15T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000014385,"date":"2024-10-14T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014385,"date":"2024-10-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014385,"date":"2024-10-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014385,"date":"2024-10-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000014385,"date":"2024-10-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014385,"date":"2024-10-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014385,"date":"2024-09-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000014385,"date":"2024-09-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000014385,"date":"2024-09-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000014385,"date":"2024-09-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014385,"date":"2024-09-23T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014385,"date":"2024-09-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014385,"date":"2024-09-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014385,"date":"2024-09-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014385,"date":"2024-09-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000014385,"date":"2024-09-12T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000014385,"date":"2024-09-11T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014385,"date":"2024-09-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014385,"date":"2024-09-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014385,"date":"2024-09-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000014385,"date":"2024-09-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014385,"date":"2024-09-04T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014385,"date":"2024-09-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000014385,"date":"2024-09-02T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014385,"date":"2024-09-01T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000014385,"date":"2024-08-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014385,"date":"2024-08-28T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000014385,"date":"2024-08-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000014385,"date":"2024-08-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014385,"date":"2024-08-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014385,"date":"2024-08-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000014385,"date":"2024-08-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014385,"date":"2024-08-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000014385,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000014385,"date":"2024-08-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000014385,"date":"2024-08-15T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000014385,"date":"2024-08-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014385,"date":"2024-08-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014385,"date":"2024-08-12T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014385,"date":"2024-08-11T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000014385,"date":"2024-08-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014385,"date":"2024-08-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014385,"date":"2024-08-06T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014385,"date":"2024-08-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014385,"date":"2024-08-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000014385,"date":"2024-08-01T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014385,"date":"2024-07-31T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014385,"date":"2024-07-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014385,"date":"2024-07-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014385,"date":"2024-07-28T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014385,"date":"2024-07-25T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014385,"date":"2024-07-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000014385,"date":"2024-07-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014385,"date":"2024-07-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014385,"date":"2024-07-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000014385,"date":"2024-07-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000014385,"date":"2024-07-17T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014385,"date":"2024-07-16T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014385,"date":"2024-07-15T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000014385,"date":"2024-07-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014385,"date":"2024-07-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000014385,"date":"2024-07-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014385,"date":"2024-07-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014385,"date":"2024-07-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000014385,"date":"2024-07-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000014385,"date":"2024-07-04T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014385,"date":"2024-07-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014385,"date":"2024-07-02T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014385,"date":"2024-07-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014385,"date":"2024-06-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014385,"date":"2024-06-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000014385,"date":"2024-06-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014385,"date":"2024-06-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014385,"date":"2024-06-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014385,"date":"2024-06-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014385,"date":"2024-06-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000014385,"date":"2024-06-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014385,"date":"2024-06-18T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014385,"date":"2024-06-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014385,"date":"2024-06-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014385,"date":"2024-06-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014385,"date":"2024-06-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014385,"date":"2024-06-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014385,"date":"2024-06-10T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014385,"date":"2024-06-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014385,"date":"2024-06-05T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000014385,"date":"2024-06-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014385,"date":"2024-06-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014385,"date":"2024-06-02T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014385,"date":"2024-05-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014385,"date":"2024-05-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000014385,"date":"2024-05-28T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014385,"date":"2024-05-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014385,"date":"2024-05-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014385,"date":"2024-05-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014385,"date":"2024-05-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014385,"date":"2024-05-21T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000014385,"date":"2024-05-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000014385,"date":"2024-05-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014385,"date":"2024-05-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014385,"date":"2024-05-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000014385,"date":"2024-05-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000014385,"date":"2024-05-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014385,"date":"2024-05-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014385,"nv":1.0067,"tnv":1.0067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014385,"nv":1.0061,"tnv":1.0061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014385,"nv":1.0041,"tnv":1.0041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014385,"nv":1.0045,"tnv":1.0045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014385,"nv":1.0036,"tnv":1.0036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014385,"nv":1.0008,"tnv":1.0008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014385,"nv":1.0005,"tnv":1.0005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014385,"nv":1.001,"tnv":1.001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014385,"nv":0.9988,"tnv":0.9988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014385,"nv":0.999,"tnv":0.999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014385,"nv":0.998,"tnv":0.998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014385,"nv":0.9977,"tnv":0.9977},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014385,"nv":0.9975,"tnv":0.9975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014385,"nv":0.9978,"tnv":0.9978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014385,"nv":0.997,"tnv":0.997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014385,"nv":0.9951,"tnv":0.9951},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014385,"nv":0.9976,"tnv":0.9976},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014385,"nv":0.997,"tnv":0.997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014385,"nv":0.9963,"tnv":0.9963}],"influencesList":[]}