window.pageData = {"startDate":"2024-05-14T10:07:58.721Z","endDate":"2026-05-14T10:07:58.721Z","stock":{"_id":3000000014383,"stockCode":"014383","shortName":"申万菱信集利三个月定期开放债","masterFundShortName":"申万菱信集利三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-23T16:00:00.000Z","name":"申万菱信集利三个月定期开放债券型证券投资基金","fundCollectionId":4000050340000,"followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":1500011087.4,"setUpShares":1500011087.4,"pinyin":"swlxjlsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"杨翰","stockType":"fund_manager","stockCode":"db20745986","exchange":"fm","tickerId":2508203910},{"name":"张琎","stockType":"fund_manager","stockCode":"j101020919","exchange":"fm","tickerId":2610263830}],"hotMetrics":{"fss":{"stockId":3000000014383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":2378932,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014383,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7491620860705188,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5712967843964154,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8944917509313465,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9354750512645249,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9922457937088515,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.9835621081172683,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9457364341085271,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8122857534622241},"fp":{"stockId":3000000014383,"type":"fp","f_p_r_fys":0.008281972265023141,"f_p_r_m1":0.002489467636920706,"f_p_r_m3":0.0029696331066193515,"f_p_r_m6":0.0045092583709105405,"f_p_r_y1":-0.017915767751618183,"f_cagr_p_r_fs":0.02056262104793838,"f_p_r_d1":-0.00009443762394933941,"f_p_r_y2":0.016998542982030074,"f_p_r_y3":0.05287057183028243,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000014383,"type":"ff","f_m_f":877137,"f_m_f_r":0.003,"f_c_f":292379,"f_c_f_r":0.001,"f_m_a_c_f":1169516,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014383,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.047,"f_nv_cr":0.0003821899484044433},"f_as":{"stockId":3000000014383,"type":"f_as","f_tas":259350221.1456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab51398d798430027a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014383,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.3122,"lastUpdated":"2026-04-22T16:43:33.265Z"},{"_id":"69e8fab51398d798430027a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014383,"stockCode":"250014","stockName":"25附息国债14","holdings":700000,"marketCap":70960150,"netValueRatio":0.2736,"lastUpdated":"2026-04-22T16:43:33.269Z"},{"_id":"69e8fab51398d798430027a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014383,"stockCode":"250016","stockName":"25附息国债16","holdings":400000,"marketCap":40106773,"netValueRatio":0.1546,"lastUpdated":"2026-04-22T16:43:33.275Z"},{"_id":"69e8fab51398d798430027a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014383,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":250000,"marketCap":24209468,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:43:33.278Z"},{"_id":"69e8fab51398d798430027a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014383,"stockCode":"220407","stockName":"22农发07","holdings":200000,"marketCap":20579369,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:43:33.281Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014383,"date":"2026-05-12T16:00:00.000Z","nv":1.047,"tnv":1.091},{"stockId":3000000014383,"date":"2026-05-11T16:00:00.000Z","nv":1.0466,"tnv":1.0906},{"stockId":3000000014383,"date":"2026-05-10T16:00:00.000Z","nv":1.0464,"tnv":1.0904},{"stockId":3000000014383,"date":"2026-05-07T16:00:00.000Z","nv":1.0461,"tnv":1.0901},{"stockId":3000000014383,"date":"2026-05-06T16:00:00.000Z","nv":1.0461,"tnv":1.0901},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0457,"tnv":1.0897},{"stockId":3000000014383,"date":"2026-04-29T16:00:00.000Z","nv":1.0464,"tnv":1.0904},{"stockId":3000000014383,"date":"2026-04-28T16:00:00.000Z","nv":1.0468,"tnv":1.0908},{"stockId":3000000014383,"date":"2026-04-27T16:00:00.000Z","nv":1.0464,"tnv":1.0904},{"stockId":3000000014383,"date":"2026-04-26T16:00:00.000Z","nv":1.0461,"tnv":1.0901},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0463,"tnv":1.0903},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0471,"tnv":1.0911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014383,"nv":1.048,"tnv":1.092},{"stockId":3000000014383,"date":"2026-04-20T16:00:00.000Z","nv":1.047,"tnv":1.091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0461,"tnv":1.0901},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0463,"tnv":1.0903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014383,"nv":1.045,"tnv":1.089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0449,"tnv":1.0889},{"stockId":3000000014383,"date":"2026-04-13T16:00:00.000Z","nv":1.0446,"tnv":1.0886},{"stockId":3000000014383,"date":"2026-04-12T16:00:00.000Z","nv":1.0444,"tnv":1.0884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0441,"tnv":1.0881},{"stockId":3000000014383,"date":"2026-04-08T16:00:00.000Z","nv":1.0432,"tnv":1.0872},{"stockId":3000000014383,"date":"2026-04-07T16:00:00.000Z","nv":1.0434,"tnv":1.0874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0431,"tnv":1.0871},{"stockId":3000000014383,"date":"2026-04-02T16:00:00.000Z","nv":1.0424,"tnv":1.0864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014383,"nv":1.0422,"tnv":1.0862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"stockId":3000000014383,"date":"2026-03-30T16:00:00.000Z","nv":1.0432,"tnv":1.0872},{"stockId":3000000014383,"date":"2026-03-29T16:00:00.000Z","nv":1.0438,"tnv":1.0878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0432,"tnv":1.0872},{"stockId":3000000014383,"date":"2026-03-25T16:00:00.000Z","nv":1.0431,"tnv":1.0871},{"stockId":3000000014383,"date":"2026-03-24T16:00:00.000Z","nv":1.0429,"tnv":1.0869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0428,"tnv":1.0868},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"stockId":3000000014383,"date":"2026-03-19T16:00:00.000Z","nv":1.0425,"tnv":1.0865},{"stockId":3000000014383,"date":"2026-03-18T16:00:00.000Z","nv":1.0424,"tnv":1.0864},{"stockId":3000000014383,"date":"2026-03-17T16:00:00.000Z","nv":1.0427,"tnv":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0421,"tnv":1.0861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0419,"tnv":1.0859},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"stockId":3000000014383,"date":"2026-03-11T16:00:00.000Z","nv":1.0428,"tnv":1.0868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0424,"tnv":1.0864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0426,"tnv":1.0866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0426,"tnv":1.0866},{"stockId":3000000014383,"date":"2026-03-05T16:00:00.000Z","nv":1.044,"tnv":1.088},{"stockId":3000000014383,"date":"2026-03-04T16:00:00.000Z","nv":1.0441,"tnv":1.0881},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014383,"nv":1.044,"tnv":1.088},{"stockId":3000000014383,"date":"2026-03-02T16:00:00.000Z","nv":1.0436,"tnv":1.0876},{"stockId":3000000014383,"date":"2026-03-01T16:00:00.000Z","nv":1.0437,"tnv":1.0877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0422,"tnv":1.0862},{"stockId":3000000014383,"date":"2026-02-25T16:00:00.000Z","nv":1.0419,"tnv":1.0859},{"stockId":3000000014383,"date":"2026-02-24T16:00:00.000Z","nv":1.0434,"tnv":1.0874},{"stockId":3000000014383,"date":"2026-02-23T16:00:00.000Z","nv":1.0442,"tnv":1.0882},{"stockId":3000000014383,"date":"2026-02-12T16:00:00.000Z","nv":1.0439,"tnv":1.0879},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0437,"tnv":1.0877},{"stockId":3000000014383,"date":"2026-02-10T16:00:00.000Z","nv":1.0434,"tnv":1.0874},{"stockId":3000000014383,"date":"2026-02-09T16:00:00.000Z","nv":1.043,"tnv":1.087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014383,"nv":1.043,"tnv":1.087},{"stockId":3000000014383,"date":"2026-02-05T16:00:00.000Z","nv":1.0427,"tnv":1.0867},{"stockId":3000000014383,"date":"2026-02-04T16:00:00.000Z","nv":1.0419,"tnv":1.0859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0415,"tnv":1.0855},{"stockId":3000000014383,"date":"2026-02-02T16:00:00.000Z","nv":1.0415,"tnv":1.0855},{"stockId":3000000014383,"date":"2026-02-01T16:00:00.000Z","nv":1.0413,"tnv":1.0853},{"stockId":3000000014383,"date":"2026-01-29T16:00:00.000Z","nv":1.0411,"tnv":1.0851},{"stockId":3000000014383,"date":"2026-01-28T16:00:00.000Z","nv":1.0411,"tnv":1.0851},{"stockId":3000000014383,"date":"2026-01-27T16:00:00.000Z","nv":1.0412,"tnv":1.0852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0406,"tnv":1.0846},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014383,"nv":1.041,"tnv":1.085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0406,"tnv":1.0846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0401,"tnv":1.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014383,"nv":1.0403,"tnv":1.0843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0399,"tnv":1.0839},{"stockId":3000000014383,"date":"2026-01-18T16:00:00.000Z","nv":1.0392,"tnv":1.0832},{"stockId":3000000014383,"date":"2026-01-15T16:00:00.000Z","nv":1.0392,"tnv":1.0832},{"stockId":3000000014383,"date":"2026-01-14T16:00:00.000Z","nv":1.0388,"tnv":1.0828},{"stockId":3000000014383,"date":"2026-01-13T16:00:00.000Z","nv":1.0387,"tnv":1.0827},{"stockId":3000000014383,"date":"2026-01-12T16:00:00.000Z","nv":1.0385,"tnv":1.0825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0382,"tnv":1.0822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0378,"tnv":1.0818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0376,"tnv":1.0816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0373,"tnv":1.0813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0376,"tnv":1.0816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0381,"tnv":1.0821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0384,"tnv":1.0824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0382,"tnv":1.0822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0384,"tnv":1.0824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0389,"tnv":1.0829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0387,"tnv":1.0827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0387,"tnv":1.0827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0387,"tnv":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0385,"tnv":1.0825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0386,"tnv":1.0826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0383,"tnv":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0382,"tnv":1.0822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014383,"nv":1.038,"tnv":1.082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0379,"tnv":1.0819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014383,"nv":1.038,"tnv":1.082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0381,"tnv":1.0821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014383,"nv":1.038,"tnv":1.082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014383,"nv":1.038,"tnv":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0379,"tnv":1.0819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0379,"tnv":1.0819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014383,"nv":1.037,"tnv":1.081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0387,"tnv":1.0827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014383,"nv":1.0398,"tnv":1.0838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0405,"tnv":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0405,"tnv":1.0845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0398,"tnv":1.0838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0403,"tnv":1.0843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0412,"tnv":1.0852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014383,"nv":1.042,"tnv":1.086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014383,"nv":1.0419,"tnv":1.0859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0421,"tnv":1.0861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0422,"tnv":1.0862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0426,"tnv":1.0866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014383,"nv":1.0422,"tnv":1.0862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0423,"tnv":1.0863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0423,"tnv":1.0863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0422,"tnv":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014383,"nv":1.042,"tnv":1.086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014383,"nv":1.042,"tnv":1.086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0424,"tnv":1.0864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0425,"tnv":1.0865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0423,"tnv":1.0863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0418,"tnv":1.0858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0414,"tnv":1.0854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0413,"tnv":1.0853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0406,"tnv":1.0846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0403,"tnv":1.0843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0406,"tnv":1.0846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0409,"tnv":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014383,"nv":1.041,"tnv":1.085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0405,"tnv":1.0845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014383,"nv":1.041,"tnv":1.085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0401,"tnv":1.0841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0396,"tnv":1.0836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014383,"nv":1.0397,"tnv":1.0837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0397,"tnv":1.0837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0394,"tnv":1.0834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0397,"tnv":1.0837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0393,"tnv":1.0833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0386,"tnv":1.0826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0394,"tnv":1.0834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0389,"tnv":1.0829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0382,"tnv":1.0822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0397,"tnv":1.0837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014383,"nv":1.041,"tnv":1.085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0407,"tnv":1.0847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0423,"tnv":1.0863},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0433,"tnv":1.0873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0424,"tnv":1.0864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0415,"tnv":1.0855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0416,"tnv":1.0856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0406,"tnv":1.0846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0415,"tnv":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0462,"tnv":1.0902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0498,"tnv":1.0938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0554,"tnv":1.0994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0591,"tnv":1.1031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0613,"tnv":1.1053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014383,"nv":1.0554,"tnv":1.0994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014383,"nv":1.0553,"tnv":1.0993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0543,"tnv":1.0983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0538,"tnv":1.0978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0575,"tnv":1.1015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0586,"tnv":1.1026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0569,"tnv":1.1009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0539,"tnv":1.0979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014383,"nv":1.0552,"tnv":1.0992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0522,"tnv":1.0962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0531,"tnv":1.0971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0511,"tnv":1.0951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0582,"tnv":1.1022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014383,"nv":1.06,"tnv":1.104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0608,"tnv":1.1048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0611,"tnv":1.1051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0631,"tnv":1.1071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0668,"tnv":1.1108},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0671,"tnv":1.1111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0662,"tnv":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0661,"tnv":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0664,"tnv":1.1104},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014383,"nv":1.066,"tnv":1.11},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0662,"tnv":1.1102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0648,"tnv":1.1088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0612,"tnv":1.1052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0654,"tnv":1.1094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0628,"tnv":1.1068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0624,"tnv":1.1064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0665,"tnv":1.1105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0673,"tnv":1.1113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014383,"nv":1.069,"tnv":1.113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0703,"tnv":1.1143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0704,"tnv":1.1144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0706,"tnv":1.1146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0708,"tnv":1.1148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014383,"nv":1.069,"tnv":1.113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0695,"tnv":1.1135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0697,"tnv":1.1137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0706,"tnv":1.1146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0706,"tnv":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014383,"nv":1.071,"tnv":1.115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014383,"nv":1.071,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0709,"tnv":1.1149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014383,"nv":1.0709,"tnv":1.1149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0699,"tnv":1.1139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0689,"tnv":1.1129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0698,"tnv":1.1138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0697,"tnv":1.1137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0684,"tnv":1.1124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0695,"tnv":1.1135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0706,"tnv":1.1146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0706,"tnv":1.1146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0703,"tnv":1.1143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014383,"nv":1.07,"tnv":1.114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0698,"tnv":1.1138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0684,"tnv":1.1124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0683,"tnv":1.1123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0682,"tnv":1.1122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0684,"tnv":1.1124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0672,"tnv":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0673,"tnv":1.1113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0669,"tnv":1.1109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0655,"tnv":1.1095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0655,"tnv":1.1095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0651,"tnv":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0655,"tnv":1.1095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0639,"tnv":1.1079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0648,"tnv":1.1088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0652,"tnv":1.1092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0659,"tnv":1.1099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0655,"tnv":1.1095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0654,"tnv":1.1094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014383,"nv":1.0654,"tnv":1.1094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014383,"nv":1.066,"tnv":1.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0663,"tnv":1.1103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0654,"tnv":1.1094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014383,"nv":1.0652,"tnv":1.1092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014383,"nv":1.0658,"tnv":1.1098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0661,"tnv":1.1101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0651,"tnv":1.1091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0676,"tnv":1.1116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0677,"tnv":1.1117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0663,"tnv":1.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0666,"tnv":1.1106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014383,"nv":1.0669,"tnv":1.1109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014383,"nv":1.0664,"tnv":1.1104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0652,"tnv":1.1092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0645,"tnv":1.1085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0641,"tnv":1.1081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014383,"nv":1.0641,"tnv":1.1081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014383,"nv":1.0647,"tnv":1.1087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014383,"nv":1.064,"tnv":1.108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0647,"tnv":1.1087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0647,"tnv":1.1087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014383,"nv":1.0653,"tnv":1.1093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014383,"nv":1.065,"tnv":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014383,"nv":1.0652,"tnv":1.1092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014383,"nv":1.0653,"tnv":1.1093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014383,"nv":1.065,"tnv":1.109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014383,"nv":1.0644,"tnv":1.1084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014383,"nv":1.0638,"tnv":1.1078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0658,"tnv":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0638,"tnv":1.1078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014383,"nv":1.0614,"tnv":1.1054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014383,"nv":1.0606,"tnv":1.1046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014383,"nv":1.0609,"tnv":1.1049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0608,"tnv":1.1048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0607,"tnv":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014383,"nv":1.0608,"tnv":1.1048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0601,"tnv":1.1041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014383,"nv":1.06,"tnv":1.104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014383,"nv":1.0597,"tnv":1.1037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014383,"nv":1.0602,"tnv":1.1042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014383,"nv":1.0588,"tnv":1.1028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014383,"nv":1.0584,"tnv":1.1024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014383,"nv":1.0581,"tnv":1.1021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014383,"nv":1.0597,"tnv":1.1037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014383,"nv":1.0589,"tnv":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014383,"nv":1.0589,"tnv":1.1029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014383,"nv":1.057,"tnv":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014383,"nv":1.0588,"tnv":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014383,"nv":1.0589,"tnv":1.1029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014383,"nv":1.0606,"tnv":1.1046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014383,"nv":1.0616,"tnv":1.1056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014383,"nv":1.0615,"tnv":1.1055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014383,"nv":1.0617,"tnv":1.1057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014383,"nv":1.0601,"tnv":1.1041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014383,"nv":1.0588,"tnv":1.1028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014383,"nv":1.06,"tnv":1.104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014383,"nv":1.0597,"tnv":1.1037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014383,"nv":1.0583,"tnv":1.1023},{"stockId":3000000014383,"date":"2025-02-20T16:00:00.000Z","nv":1.0604,"tnv":1.1044},{"stockId":3000000014383,"date":"2025-02-19T16:00:00.000Z","nv":1.0622,"tnv":1.1062},{"stockId":3000000014383,"date":"2025-02-18T16:00:00.000Z","nv":1.0643,"tnv":1.1083},{"stockId":3000000014383,"date":"2025-02-17T16:00:00.000Z","nv":1.0631,"tnv":1.1071},{"stockId":3000000014383,"date":"2025-02-16T16:00:00.000Z","nv":1.0639,"tnv":1.1079},{"stockId":3000000014383,"date":"2025-02-13T16:00:00.000Z","nv":1.0656,"tnv":1.1096},{"stockId":3000000014383,"date":"2025-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.1111},{"stockId":3000000014383,"date":"2025-02-11T16:00:00.000Z","nv":1.0675,"tnv":1.1115},{"stockId":3000000014383,"date":"2025-02-10T16:00:00.000Z","nv":1.0679,"tnv":1.1119},{"stockId":3000000014383,"date":"2025-02-09T16:00:00.000Z","nv":1.0675,"tnv":1.1115},{"stockId":3000000014383,"date":"2025-02-06T16:00:00.000Z","nv":1.0696,"tnv":1.1136},{"stockId":3000000014383,"date":"2025-02-05T16:00:00.000Z","nv":1.0699,"tnv":1.1139},{"stockId":3000000014383,"date":"2025-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.1128},{"stockId":3000000014383,"date":"2025-01-26T16:00:00.000Z","nv":1.0679,"tnv":1.1119},{"stockId":3000000014383,"date":"2025-01-23T16:00:00.000Z","nv":1.0658,"tnv":1.1098},{"stockId":3000000014383,"date":"2025-01-22T16:00:00.000Z","nv":1.0654,"tnv":1.1094},{"stockId":3000000014383,"date":"2025-01-21T16:00:00.000Z","nv":1.0665,"tnv":1.1105},{"stockId":3000000014383,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.111},{"stockId":3000000014383,"date":"2025-01-19T16:00:00.000Z","nv":1.0655,"tnv":1.1095},{"stockId":3000000014383,"date":"2025-01-16T16:00:00.000Z","nv":1.0659,"tnv":1.1099},{"stockId":3000000014383,"date":"2025-01-15T16:00:00.000Z","nv":1.0664,"tnv":1.1104},{"stockId":3000000014383,"date":"2025-01-14T16:00:00.000Z","nv":1.0673,"tnv":1.1113},{"stockId":3000000014383,"date":"2025-01-13T16:00:00.000Z","nv":1.0673,"tnv":1.1113},{"stockId":3000000014383,"date":"2025-01-12T16:00:00.000Z","nv":1.0651,"tnv":1.1091},{"stockId":3000000014383,"date":"2025-01-09T16:00:00.000Z","nv":1.0667,"tnv":1.1107},{"stockId":3000000014383,"date":"2025-01-08T16:00:00.000Z","nv":1.0663,"tnv":1.1103},{"stockId":3000000014383,"date":"2025-01-07T16:00:00.000Z","nv":1.0681,"tnv":1.1121},{"stockId":3000000014383,"date":"2025-01-06T16:00:00.000Z","nv":1.0687,"tnv":1.1127},{"stockId":3000000014383,"date":"2025-01-05T16:00:00.000Z","nv":1.0703,"tnv":1.1143},{"stockId":3000000014383,"date":"2025-01-02T16:00:00.000Z","nv":1.0704,"tnv":1.1144},{"stockId":3000000014383,"date":"2025-01-01T16:00:00.000Z","nv":1.0697,"tnv":1.1137},{"stockId":3000000014383,"date":"2024-12-30T16:00:00.000Z","nv":1.0684,"tnv":1.1124},{"stockId":3000000014383,"date":"2024-12-29T16:00:00.000Z","nv":1.0675,"tnv":1.1115},{"stockId":3000000014383,"date":"2024-12-26T16:00:00.000Z","nv":1.0681,"tnv":1.1121},{"stockId":3000000014383,"date":"2024-12-25T16:00:00.000Z","nv":1.0668,"tnv":1.1108},{"stockId":3000000014383,"date":"2024-12-24T16:00:00.000Z","nv":1.0656,"tnv":1.1096},{"stockId":3000000014383,"date":"2024-12-23T16:00:00.000Z","nv":1.0669,"tnv":1.1109},{"stockId":3000000014383,"date":"2024-12-22T16:00:00.000Z","nv":1.0677,"tnv":1.1117},{"stockId":3000000014383,"date":"2024-12-19T16:00:00.000Z","nv":1.0672,"tnv":1.1112},{"stockId":3000000014383,"date":"2024-12-18T16:00:00.000Z","nv":1.065,"tnv":1.109},{"stockId":3000000014383,"date":"2024-12-17T16:00:00.000Z","nv":1.0641,"tnv":1.1081},{"stockId":3000000014383,"date":"2024-12-16T16:00:00.000Z","nv":1.0648,"tnv":1.1088},{"stockId":3000000014383,"date":"2024-12-15T16:00:00.000Z","nv":1.0652,"tnv":1.1092},{"stockId":3000000014383,"date":"2024-12-12T16:00:00.000Z","nv":1.0635,"tnv":1.1075},{"stockId":3000000014383,"date":"2024-12-11T16:00:00.000Z","nv":1.0614,"tnv":1.1054},{"stockId":3000000014383,"date":"2024-12-10T16:00:00.000Z","nv":1.0599,"tnv":1.1039},{"stockId":3000000014383,"date":"2024-12-09T16:00:00.000Z","nv":1.0593,"tnv":1.1033},{"stockId":3000000014383,"date":"2024-12-08T16:00:00.000Z","nv":1.0566,"tnv":1.1006},{"stockId":3000000014383,"date":"2024-12-05T16:00:00.000Z","nv":1.055,"tnv":1.099},{"stockId":3000000014383,"date":"2024-12-04T16:00:00.000Z","nv":1.0554,"tnv":1.0994},{"stockId":3000000014383,"date":"2024-12-03T16:00:00.000Z","nv":1.0554,"tnv":1.0994},{"stockId":3000000014383,"date":"2024-12-02T16:00:00.000Z","nv":1.0543,"tnv":1.0983},{"stockId":3000000014383,"date":"2024-12-01T16:00:00.000Z","nv":1.0545,"tnv":1.0985},{"stockId":3000000014383,"date":"2024-11-28T16:00:00.000Z","nv":1.0519,"tnv":1.0959},{"stockId":3000000014383,"date":"2024-11-27T16:00:00.000Z","nv":1.0508,"tnv":1.0948},{"stockId":3000000014383,"date":"2024-11-26T16:00:00.000Z","nv":1.0499,"tnv":1.0939},{"stockId":3000000014383,"date":"2024-11-25T16:00:00.000Z","nv":1.0497,"tnv":1.0937},{"stockId":3000000014383,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.0936},{"stockId":3000000014383,"date":"2024-11-21T16:00:00.000Z","nv":1.0492,"tnv":1.0932},{"stockId":3000000014383,"date":"2024-11-20T16:00:00.000Z","nv":1.0492,"tnv":1.0932},{"stockId":3000000014383,"date":"2024-11-19T16:00:00.000Z","nv":1.0486,"tnv":1.0926},{"stockId":3000000014383,"date":"2024-11-18T16:00:00.000Z","nv":1.0487,"tnv":1.0927},{"stockId":3000000014383,"date":"2024-11-17T16:00:00.000Z","nv":1.0483,"tnv":1.0923},{"stockId":3000000014383,"date":"2024-11-14T16:00:00.000Z","nv":1.0487,"tnv":1.0927},{"stockId":3000000014383,"date":"2024-11-13T16:00:00.000Z","nv":1.0486,"tnv":1.0926},{"stockId":3000000014383,"date":"2024-11-12T16:00:00.000Z","nv":1.0484,"tnv":1.0924},{"stockId":3000000014383,"date":"2024-11-11T16:00:00.000Z","nv":1.0485,"tnv":1.0925},{"stockId":3000000014383,"date":"2024-11-10T16:00:00.000Z","nv":1.0482,"tnv":1.0922},{"stockId":3000000014383,"date":"2024-11-07T16:00:00.000Z","nv":1.048,"tnv":1.092},{"stockId":3000000014383,"date":"2024-11-06T16:00:00.000Z","nv":1.0479,"tnv":1.0919},{"stockId":3000000014383,"date":"2024-11-05T16:00:00.000Z","nv":1.0472,"tnv":1.0912},{"stockId":3000000014383,"date":"2024-11-04T16:00:00.000Z","nv":1.0476,"tnv":1.0916},{"stockId":3000000014383,"date":"2024-11-03T16:00:00.000Z","nv":1.0475,"tnv":1.0915},{"stockId":3000000014383,"date":"2024-10-31T16:00:00.000Z","nv":1.0474,"tnv":1.0914},{"stockId":3000000014383,"date":"2024-10-30T16:00:00.000Z","nv":1.0468,"tnv":1.0908},{"stockId":3000000014383,"date":"2024-10-29T16:00:00.000Z","nv":1.0461,"tnv":1.0901},{"stockId":3000000014383,"date":"2024-10-28T16:00:00.000Z","nv":1.0461,"tnv":1.0901},{"stockId":3000000014383,"date":"2024-10-27T16:00:00.000Z","nv":1.0459,"tnv":1.0899},{"stockId":3000000014383,"date":"2024-10-24T16:00:00.000Z","nv":1.0458,"tnv":1.0898},{"stockId":3000000014383,"date":"2024-10-23T16:00:00.000Z","nv":1.0449,"tnv":1.0889},{"stockId":3000000014383,"date":"2024-10-22T16:00:00.000Z","nv":1.045,"tnv":1.089},{"stockId":3000000014383,"date":"2024-10-21T16:00:00.000Z","nv":1.0455,"tnv":1.0895},{"stockId":3000000014383,"date":"2024-10-20T16:00:00.000Z","nv":1.0464,"tnv":1.0904},{"stockId":3000000014383,"date":"2024-10-17T16:00:00.000Z","nv":1.0465,"tnv":1.0905},{"stockId":3000000014383,"date":"2024-10-16T16:00:00.000Z","nv":1.0471,"tnv":1.0911},{"stockId":3000000014383,"date":"2024-10-15T16:00:00.000Z","nv":1.0463,"tnv":1.0903},{"stockId":3000000014383,"date":"2024-10-14T16:00:00.000Z","nv":1.0468,"tnv":1.0908},{"stockId":3000000014383,"date":"2024-10-13T16:00:00.000Z","nv":1.0465,"tnv":1.0905},{"stockId":3000000014383,"date":"2024-10-10T16:00:00.000Z","nv":1.0458,"tnv":1.0898},{"stockId":3000000014383,"date":"2024-10-09T16:00:00.000Z","nv":1.0453,"tnv":1.0893},{"stockId":3000000014383,"date":"2024-10-08T16:00:00.000Z","nv":1.0435,"tnv":1.0875},{"stockId":3000000014383,"date":"2024-10-07T16:00:00.000Z","nv":1.0429,"tnv":1.0869},{"stockId":3000000014383,"date":"2024-09-29T16:00:00.000Z","nv":1.0447,"tnv":1.0887},{"stockId":3000000014383,"date":"2024-09-26T16:00:00.000Z","nv":1.0457,"tnv":1.0897},{"stockId":3000000014383,"date":"2024-09-25T16:00:00.000Z","nv":1.0486,"tnv":1.0926},{"stockId":3000000014383,"date":"2024-09-24T16:00:00.000Z","nv":1.0494,"tnv":1.0934},{"stockId":3000000014383,"date":"2024-09-23T16:00:00.000Z","nv":1.0472,"tnv":1.0912},{"stockId":3000000014383,"date":"2024-09-22T16:00:00.000Z","nv":1.0476,"tnv":1.0916},{"stockId":3000000014383,"date":"2024-09-19T16:00:00.000Z","nv":1.0474,"tnv":1.0914},{"stockId":3000000014383,"date":"2024-09-18T16:00:00.000Z","nv":1.0471,"tnv":1.0911},{"stockId":3000000014383,"date":"2024-09-17T16:00:00.000Z","nv":1.0474,"tnv":1.0914},{"stockId":3000000014383,"date":"2024-09-12T16:00:00.000Z","nv":1.0471,"tnv":1.0911},{"stockId":3000000014383,"date":"2024-09-11T16:00:00.000Z","nv":1.0467,"tnv":1.0907},{"stockId":3000000014383,"date":"2024-09-10T16:00:00.000Z","nv":1.0467,"tnv":1.0907},{"stockId":3000000014383,"date":"2024-09-09T16:00:00.000Z","nv":1.0456,"tnv":1.0896},{"stockId":3000000014383,"date":"2024-09-08T16:00:00.000Z","nv":1.0453,"tnv":1.0893},{"stockId":3000000014383,"date":"2024-09-05T16:00:00.000Z","nv":1.0449,"tnv":1.0889},{"stockId":3000000014383,"date":"2024-09-04T16:00:00.000Z","nv":1.0448,"tnv":1.0888},{"stockId":3000000014383,"date":"2024-09-03T16:00:00.000Z","nv":1.0447,"tnv":1.0887},{"stockId":3000000014383,"date":"2024-09-02T16:00:00.000Z","nv":1.0444,"tnv":1.0884},{"stockId":3000000014383,"date":"2024-09-01T16:00:00.000Z","nv":1.0437,"tnv":1.0877},{"stockId":3000000014383,"date":"2024-08-29T16:00:00.000Z","nv":1.042,"tnv":1.086},{"stockId":3000000014383,"date":"2024-08-28T16:00:00.000Z","nv":1.0418,"tnv":1.0858},{"stockId":3000000014383,"date":"2024-08-27T16:00:00.000Z","nv":1.042,"tnv":1.086},{"stockId":3000000014383,"date":"2024-08-26T16:00:00.000Z","nv":1.0408,"tnv":1.0848},{"stockId":3000000014383,"date":"2024-08-25T16:00:00.000Z","nv":1.0419,"tnv":1.0859},{"stockId":3000000014383,"date":"2024-08-22T16:00:00.000Z","nv":1.0422,"tnv":1.0862},{"stockId":3000000014383,"date":"2024-08-21T16:00:00.000Z","nv":1.0414,"tnv":1.0854},{"stockId":3000000014383,"date":"2024-08-20T16:00:00.000Z","nv":1.0409,"tnv":1.0849},{"stockId":3000000014383,"date":"2024-08-19T16:00:00.000Z","nv":1.0408,"tnv":1.0848},{"stockId":3000000014383,"date":"2024-08-18T16:00:00.000Z","nv":1.0407,"tnv":1.0847},{"stockId":3000000014383,"date":"2024-08-15T16:00:00.000Z","nv":1.0401,"tnv":1.0841},{"stockId":3000000014383,"date":"2024-08-14T16:00:00.000Z","nv":1.0403,"tnv":1.0843},{"stockId":3000000014383,"date":"2024-08-13T16:00:00.000Z","nv":1.0414,"tnv":1.0854},{"stockId":3000000014383,"date":"2024-08-12T16:00:00.000Z","nv":1.0406,"tnv":1.0846},{"stockId":3000000014383,"date":"2024-08-11T16:00:00.000Z","nv":1.0385,"tnv":1.0825},{"stockId":3000000014383,"date":"2024-08-08T16:00:00.000Z","nv":1.0414,"tnv":1.0854},{"stockId":3000000014383,"date":"2024-08-07T16:00:00.000Z","nv":1.0424,"tnv":1.0864},{"stockId":3000000014383,"date":"2024-08-06T16:00:00.000Z","nv":1.0441,"tnv":1.0881},{"stockId":3000000014383,"date":"2024-08-05T16:00:00.000Z","nv":1.0436,"tnv":1.0876},{"stockId":3000000014383,"date":"2024-08-04T16:00:00.000Z","nv":1.044,"tnv":1.088},{"stockId":3000000014383,"date":"2024-08-01T16:00:00.000Z","nv":1.0437,"tnv":1.0877},{"stockId":3000000014383,"date":"2024-07-31T16:00:00.000Z","nv":1.0434,"tnv":1.0874},{"stockId":3000000014383,"date":"2024-07-30T16:00:00.000Z","nv":1.0423,"tnv":1.0863},{"stockId":3000000014383,"date":"2024-07-29T16:00:00.000Z","nv":1.0414,"tnv":1.0854},{"stockId":3000000014383,"date":"2024-07-28T16:00:00.000Z","nv":1.041,"tnv":1.085},{"stockId":3000000014383,"date":"2024-07-25T16:00:00.000Z","nv":1.0406,"tnv":1.0846},{"stockId":3000000014383,"date":"2024-07-24T16:00:00.000Z","nv":1.0406,"tnv":1.0846},{"stockId":3000000014383,"date":"2024-07-23T16:00:00.000Z","nv":1.0405,"tnv":1.0845},{"stockId":3000000014383,"date":"2024-07-22T16:00:00.000Z","nv":1.0406,"tnv":1.0846},{"stockId":3000000014383,"date":"2024-07-21T16:00:00.000Z","nv":1.0397,"tnv":1.0837},{"stockId":3000000014383,"date":"2024-07-18T16:00:00.000Z","nv":1.0382,"tnv":1.0822},{"stockId":3000000014383,"date":"2024-07-17T16:00:00.000Z","nv":1.0378,"tnv":1.0818},{"stockId":3000000014383,"date":"2024-07-16T16:00:00.000Z","nv":1.038,"tnv":1.082},{"stockId":3000000014383,"date":"2024-07-15T16:00:00.000Z","nv":1.0379,"tnv":1.0819},{"stockId":3000000014383,"date":"2024-07-14T16:00:00.000Z","nv":1.0378,"tnv":1.0818},{"stockId":3000000014383,"date":"2024-07-11T16:00:00.000Z","nv":1.0372,"tnv":1.0812},{"stockId":3000000014383,"date":"2024-07-10T16:00:00.000Z","nv":1.037,"tnv":1.081},{"stockId":3000000014383,"date":"2024-07-09T16:00:00.000Z","nv":1.0366,"tnv":1.0806},{"stockId":3000000014383,"date":"2024-07-08T16:00:00.000Z","nv":1.0365,"tnv":1.0805},{"stockId":3000000014383,"date":"2024-07-07T16:00:00.000Z","nv":1.0356,"tnv":1.0796},{"stockId":3000000014383,"date":"2024-07-04T16:00:00.000Z","nv":1.0368,"tnv":1.0808},{"stockId":3000000014383,"date":"2024-07-03T16:00:00.000Z","nv":1.0376,"tnv":1.0816},{"stockId":3000000014383,"date":"2024-07-02T16:00:00.000Z","nv":1.0378,"tnv":1.0818},{"stockId":3000000014383,"date":"2024-07-01T16:00:00.000Z","nv":1.0371,"tnv":1.0811},{"stockId":3000000014383,"date":"2024-06-30T16:00:00.000Z","nv":1.036,"tnv":1.08},{"stockId":3000000014383,"date":"2024-06-27T16:00:00.000Z","nv":1.0372,"tnv":1.0812},{"stockId":3000000014383,"date":"2024-06-26T16:00:00.000Z","nv":1.0374,"tnv":1.0814},{"stockId":3000000014383,"date":"2024-06-25T16:00:00.000Z","nv":1.0367,"tnv":1.0807},{"stockId":3000000014383,"date":"2024-06-24T16:00:00.000Z","nv":1.036,"tnv":1.08},{"stockId":3000000014383,"date":"2024-06-23T16:00:00.000Z","nv":1.0353,"tnv":1.0793},{"stockId":3000000014383,"date":"2024-06-20T16:00:00.000Z","nv":1.0348,"tnv":1.0788},{"stockId":3000000014383,"date":"2024-06-19T16:00:00.000Z","nv":1.035,"tnv":1.079},{"stockId":3000000014383,"date":"2024-06-18T16:00:00.000Z","nv":1.035,"tnv":1.079},{"stockId":3000000014383,"date":"2024-06-17T16:00:00.000Z","nv":1.0339,"tnv":1.0779},{"stockId":3000000014383,"date":"2024-06-16T16:00:00.000Z","nv":1.0334,"tnv":1.0774},{"stockId":3000000014383,"date":"2024-06-13T16:00:00.000Z","nv":1.0335,"tnv":1.0775},{"stockId":3000000014383,"date":"2024-06-12T16:00:00.000Z","nv":1.0333,"tnv":1.0773},{"stockId":3000000014383,"date":"2024-06-11T16:00:00.000Z","nv":1.0332,"tnv":1.0772},{"stockId":3000000014383,"date":"2024-06-10T16:00:00.000Z","nv":1.0335,"tnv":1.0775},{"stockId":3000000014383,"date":"2024-06-06T16:00:00.000Z","nv":1.0333,"tnv":1.0773},{"stockId":3000000014383,"date":"2024-06-05T16:00:00.000Z","nv":1.0332,"tnv":1.0772},{"stockId":3000000014383,"date":"2024-06-04T16:00:00.000Z","nv":1.033,"tnv":1.077},{"stockId":3000000014383,"date":"2024-06-03T16:00:00.000Z","nv":1.0325,"tnv":1.0765},{"stockId":3000000014383,"date":"2024-06-02T16:00:00.000Z","nv":1.0323,"tnv":1.0763},{"stockId":3000000014383,"date":"2024-05-30T16:00:00.000Z","nv":1.0314,"tnv":1.0754},{"stockId":3000000014383,"date":"2024-05-29T16:00:00.000Z","nv":1.0312,"tnv":1.0752},{"stockId":3000000014383,"date":"2024-05-28T16:00:00.000Z","nv":1.0311,"tnv":1.0751},{"stockId":3000000014383,"date":"2024-05-27T16:00:00.000Z","nv":1.0309,"tnv":1.0749},{"stockId":3000000014383,"date":"2024-05-26T16:00:00.000Z","nv":1.0306,"tnv":1.0746},{"stockId":3000000014383,"date":"2024-05-23T16:00:00.000Z","nv":1.0303,"tnv":1.0743},{"stockId":3000000014383,"date":"2024-05-22T16:00:00.000Z","nv":1.0305,"tnv":1.0745},{"stockId":3000000014383,"date":"2024-05-21T16:00:00.000Z","nv":1.03,"tnv":1.074},{"stockId":3000000014383,"date":"2024-05-20T16:00:00.000Z","nv":1.0296,"tnv":1.0736},{"stockId":3000000014383,"date":"2024-05-19T16:00:00.000Z","nv":1.0298,"tnv":1.0738},{"stockId":3000000014383,"date":"2024-05-16T16:00:00.000Z","nv":1.0297,"tnv":1.0737},{"stockId":3000000014383,"date":"2024-05-15T16:00:00.000Z","nv":1.0293,"tnv":1.0733},{"stockId":3000000014383,"date":"2024-05-14T16:00:00.000Z","nv":1.0295,"tnv":1.0735}],"influencesList":[]}