window.pageData = {"fund":{"_id":3000000014374,"stockCode":"014374","shortName":"景顺长城隽丰平衡养老三年持有混合（FOF）A","masterFundShortName":"景顺长城隽丰平衡养老三年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14374,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-26T16:00:00.000Z","name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":110239178.34,"setUpShares":110239178.34,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"赵思轩","stockType":"fund_manager","stockCode":"db20911790","exchange":"fm","tickerId":261924233740}],"hotMetrics":{"fss":{"stockId":3000000014374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0095,"f_ins_h_s_r_c_hy":-0.036399999999999995,"f_ind_h_s_r":0.9904999999999999,"f_ind_h_s_r_c_hy":0.03639999999999999,"f_h_a":3176,"f_h_s_a":38865,"f_ind_h_s_r_c_1y":0.08199999999999996,"f_ins_h_s_r_c_1y":-0.082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014374,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.44974321349963314,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.7901726427622842,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7076064200976971,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.5011286681715575,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.46503496503496505,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.4714434060228453,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.4249329758713137,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.32821229050279327},"fp":{"stockId":3000000014374,"type":"fp","f_p_r_fys":0.028990509059534375,"f_p_r_m1":-0.04000643966835693,"f_p_r_m3":-0.0047567387131766115,"f_p_r_m6":0.03264351891938744,"f_cagr_p_r_fs":0.046585926652295884,"f_p_r_d1":0.003312548713951813,"f_p_r_y1":0.14684104240792406,"f_p_r_y2":0.24306858453200042,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.21359519690648465},"ff":{"stockId":3000000014374,"type":"ff","f_m_f":293940,"f_m_f_r":0.01,"f_c_f":70133,"f_c_f_r":0.0015,"f_m_a_c_f":364073,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014374,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1926,"f_nv_cr":0.009993224932249412},"f_as":{"stockId":3000000014374,"type":"f_as","f_tas":192566350.94129997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019652,"name":"景顺长城隽丰平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019652","tickerId":19652,"shortName":"景顺长城隽丰平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":11245,"lastUpdated":"2025-01-08T23:14:37.830Z","inceptionDate":"2023-10-08T16:00:00.000Z","followedNum":5,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccjfphylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000700,"holdings":4200,"marketCap":1794860,"netValueRatio":0.0089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600111,"holdings":22800,"marketCap":1087104,"netValueRatio":0.0054,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1000000000000883,"holdings":42000,"marketCap":1038349,"netValueRatio":0.0051,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601918,"holdings":136700,"marketCap":1030718,"netValueRatio":0.0051,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":300498,"holdings":62000,"marketCap":1030440,"netValueRatio":0.0051,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":1979,"holdings":112300,"marketCap":944443,"netValueRatio":0.0047,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":601899,"holdings":28600,"marketCap":935792,"netValueRatio":0.0046,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":807,"holdings":27000,"marketCap":837000,"netValueRatio":0.0041,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":301035,"holdings":10800,"marketCap":823392,"netValueRatio":0.0041,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014374,"stockId":600499,"holdings":50500,"marketCap":802445,"netValueRatio":0.004,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"lastFsMetrics":{"latestTurnoverRate":0.36146702719673973,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cbe5315f995c601777d","date":"2025-12-30T16:00:00.000Z","stockId":3000000014374,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3176,"h_s_a":54767,"ins_h_s":1652730,"ins_h_s_r":0.0095,"ind_h_s":172287707,"ind_h_s_r":0.9904999999999999,"lastUpdated":"2026-03-27T05:59:26.969Z"},{"_id":"69aed0ab7fea5b3eb0510fd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000014374,"h_a":4333,"h_s_a":58657,"ins_h_s":11654508,"ins_h_s_r":0.045899999999999996,"ind_h_s":242509443,"ind_h_s_r":0.9541,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.858Z"},{"_id":"69aed0ab7fea5b3eb0510fcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000014374,"h_a":2877,"h_s_a":38434,"ins_h_s":10120595,"ins_h_s_r":0.0915,"ind_h_s":100455767,"ind_h_s_r":0.9085,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.855Z"},{"_id":"69aed0ab7fea5b3eb0510fce","date":"2024-06-29T16:00:00.000Z","stockId":3000000014374,"h_a":2843,"h_s_a":38865,"ins_h_s":10120595,"ins_h_s_r":0.0916,"ind_h_s":100374979,"ind_h_s_r":0.9084,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.852Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014374,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014374,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014374,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014374,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014374,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014374,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014374,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014374,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014374,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014374,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014374,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014374,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014374,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014374,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014374,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014374,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014374,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014374,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014374,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014374,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014374,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014374,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014374,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014374,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014374,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014374,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014374,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014374,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014374,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014374,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014374,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014374,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014374,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014374,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014374,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014374,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014374,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014374,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014374,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014374,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014374,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014374,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014374,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014374,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014374,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014374,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014374,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014374,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014374,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014374,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014374,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014374,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014374,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014374,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014374,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014374,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014374,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014374,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014374,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014374,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014374,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014374,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014374,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014374,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014374,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014374,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014374,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014374,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014374,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014374,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014374,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014374,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014374,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014374,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014374,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014374,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014374,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014374,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014374,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014374,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014374,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014374,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014374,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014374,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014374,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014374,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014374,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014374,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014374,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014374,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014374,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014374,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014374,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014374,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014374,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014374,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014374,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014374,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014374,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014374,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014374,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014374,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014374,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.940599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014374,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014374,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014374,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014374,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014374,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014374,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014374,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014374,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014374,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.942599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014374,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014374,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014374,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014374,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.955499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014374,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.956599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014374,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014374,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014374,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999991}]}