window.pageData = {"fund":{"_id":3000000014372,"name":"浙商沪深300指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"014372","tickerId":14372,"shortName":"浙商沪深300指数增强(LOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-13T16:00:00.000Z","fundCollectionId":4000050630000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshs300zszqxzqtzjj(lof)","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"饶祖华","stockType":"fund_manager","stockCode":"j101020452","exchange":"fm","tickerId":182608250760}],"hotMetrics":{"fss":{"stockId":3000000014372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2161,"f_ind_h_s_r":0.7839,"f_h_a":6356,"f_h_s_a":305747,"f_ind_h_s_r_c_1y":0.3365,"f_ind_h_s_r_c_hy":0.5032000000000001,"f_ins_h_s_r_c_1y":-0.3365,"f_ins_h_s_r_c_hy":-0.5032000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014372,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.36945193171608265,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5517900590893292,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.22839836094779975,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.38234738234738236,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.48973736482012803,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.49495531853560104,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.33450456781447646,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7225751072961374},"fp":{"stockId":3000000014372,"type":"fp","f_p_r_fys":0.08753910079835703,"f_p_r_m1":0.06637978392235855,"f_p_r_m3":0.03258123143756375,"f_p_r_m6":0.09773798303487391,"f_p_r_y1":0.34592939273126655,"f_cagr_p_r_fs":0.03515579128932256,"f_p_r_d1":-0.005155505743905775,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9135802469135802,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.8504273504273504,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.4041666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5887850467289719,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.42424242424242425,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.1518324607329843,"f_p_r_y2":0.49005309281648035,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.2541436464088398,"f_p_r_y3":0.38646509136361296,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.6855345911949685,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014372,"type":"ff","f_m_f":416092,"f_m_f_r":0.005,"f_c_f":166436,"f_c_f_r":0.002,"f_m_a_c_f":582528,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014372,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3294,"f_nv_cr":-0.0023128319342126114},"f_as":{"stockId":3000000014372,"type":"f_as","f_tas":19173710.976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166802,"stockCode":"166802","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":null,"blackenedNum":0,"market":"a","tickerId":166802,"custody":"华夏银行股份有限公司","name":"浙商沪深300指数增强型证券投资基金（LOF）","shortName":"浙商沪深300指数增强(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.868Z","__csrcFundId":3181,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-05-06T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商沪深300指数增强（LOF）","pinyin":"zshs300zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":300750,"holdings":20400,"marketCap":8194680,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":600036,"holdings":117300,"marketCap":4612236,"netValueRatio":0.0267,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0249,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":333,"holdings":52200,"marketCap":3985470,"netValueRatio":0.0231,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":600900,"holdings":134100,"marketCap":3626064,"netValueRatio":0.021,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":601166,"holdings":189800,"marketCap":3572036,"netValueRatio":0.0207,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":601398,"holdings":409200,"marketCap":3126288,"netValueRatio":0.0181,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":2475,"holdings":58800,"marketCap":2896488,"netValueRatio":0.0168,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":651,"holdings":69500,"marketCap":2628490,"netValueRatio":0.0152,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockId":601211,"holdings":155000,"marketCap":2571450,"netValueRatio":0.0149,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69e1bcd51afee757d0892a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000166802,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.021,"lastUpdated":"2026-04-17T04:53:41.726Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf05315f995c6017928","date":"2025-12-30T16:00:00.000Z","stockId":3000000166802,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":15755,"h_s_a":4222,"ins_h_s":37020482,"ins_h_s_r":0.5565,"ind_h_s":29497508,"ind_h_s_r":0.4435,"lastUpdated":"2026-03-27T06:00:16.542Z"},{"_id":"69aed4b57fea5b3eb054eb30","date":"2025-06-29T16:00:00.000Z","stockId":3000000166802,"h_a":20176,"h_s_a":6080,"ins_h_s":77073071,"ins_h_s_r":0.6282,"ind_h_s":45606360,"ind_h_s_r":0.3718,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:57.529Z"},{"_id":"69aed4b57fea5b3eb054eb2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000166802,"h_a":18166,"h_s_a":6916,"ins_h_s":76640116,"ins_h_s_r":0.6099,"ind_h_s":49013843,"ind_h_s_r":0.3901,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:57.526Z"},{"_id":"69aed4b57fea5b3eb054eb2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000166802,"h_a":5225,"h_s_a":19312,"ins_h_s":69980620,"ins_h_s_r":0.6934999999999999,"ind_h_s":30928963,"ind_h_s_r":0.3065,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:57.523Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.3294,"totalNetValue":2.3294,"netValue_forward":2.3294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":2.3348},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014372,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014372,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.326999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014372,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.330399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.3162999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014372,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2810999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014372,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.2832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2635999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2645999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.2408999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014372,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.2457999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014372,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1780999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.183899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014372,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2104999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014372,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.2217999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014372,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014372,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.2104999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014372,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2202999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2101999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.1444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014372,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014372,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014372,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.3007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014372,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.3265999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2858999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014372,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3154999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.301299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014372,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2788999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014372,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3390999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014372,"netValue":2.3238,"totalNetValue":2.3238,"netValue_forward":2.323799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3031999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2818999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.249599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.2883999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014372,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2828999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2725999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.266799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014372,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.231599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2354999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014372,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014372,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1848999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014372,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2618999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014372,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2934},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014372,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2874999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014372,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2602999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.2559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014372,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014372,"netValue":2.2402,"totalNetValue":2.2402,"netValue_forward":2.2401999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014372,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014372,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.2253999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014372,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014372,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2134000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.2043999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014372,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014372,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014372,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1670999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014372,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014372,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014372,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.136399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1411999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1427999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1345999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.128899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014372,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014372,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1177999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014372,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.111099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1097999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.076099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014372,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.097899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0947999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014372,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.083399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1020999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.1007999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014372,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014372,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.090499999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014372,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0988999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014372,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1028999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014372,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014372,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0818999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078699999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0804999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014372,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014372,"netValue":2.0999,"totalNetValue":2.0999,"netValue_forward":2.0998999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014372,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1101999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014372,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.1083999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1295999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014372,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.145899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1684999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.1426999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014372,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1643999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014372,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1475999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014372,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1531999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.125299999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014372,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.142199999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014372,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1355999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014372,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1603999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014372,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014372,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1323999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014372,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.088499999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014372,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0862999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014372,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014372,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.067699999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.114499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014372,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1121999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014372,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0788999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014372,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014372,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.153199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014372,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.105499999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014372,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0841999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.052099999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.068799999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014372,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0588999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014372,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.032699999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014372,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014372,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.025599999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014372,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014372,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0506999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014372,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014372,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014372,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0346999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014372,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045399999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014372,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.003699999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014372,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011499999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014372,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9677999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014372,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014372,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014372,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0358999999999967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014372,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0274999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014372,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.009099999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.983499999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014372,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014372,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.017099999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9442999999999968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.910999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890199999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.888099999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.874299999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014372,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.870099999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.876299999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.910899999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.911699999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9143999999999972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8443999999999972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8471999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.834999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.823899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.814499999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8148999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808799999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.803299999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8132999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7754999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.782099999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.791799999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.794399999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.787399999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.782399999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727399999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.731699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.734099999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.712799999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.709099999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.700999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.678499999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.768399999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014372,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.770499999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.770499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7832999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.779799999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.805099999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.808399999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.775799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.782199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.784499999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.766799999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.757699999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.782199999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.768999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.787999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.775599999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.741899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.691399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7982999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.764799999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.814199999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.854599999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014372,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.779799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786499999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.770299999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.735199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796099999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776899999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.901199999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664199999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.540699999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465399999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460699999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486699999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.508699999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492399999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512899999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508499999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.516599999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515099999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999971},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014372,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.555099999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.534499999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.541199999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.550699999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014372,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014372,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014372,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014372,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581499999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572799999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014372,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580199999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014372,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014372,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599599999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014372,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014372,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.596599999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014372,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594499999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607499999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014372,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014372,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.616699999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014372,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.603699999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014372,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.617699999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014372,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.634899999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014372,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.633399999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014372,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.640499999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014372,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014372,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014372,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014372,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014372,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014372,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014372,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014372,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014372,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014372,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014372,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999973},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014372,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014372,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999974}]}