window.pageData = {"fund":{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000014367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":58,"f_h_s_a":97286189,"f_ind_h_s_r_c_1y":-0.0038999999999999994,"f_ind_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":0.0039000000000000146,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014367,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.465228460404663,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.4437121012391247,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.37261698440207974,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5007520853274989,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8179156908665105,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.5180968564146134,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.40665170373393184,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.37992044986970236},"fp":{"stockId":3000000014367,"type":"fp","f_p_r_fys":0.010989530318451957,"f_p_r_m1":0.0025395033860040606,"f_p_r_m3":0.007845965398023402,"f_p_r_m6":0.01137190154777068,"f_p_r_y1":0.011467539552645345,"f_cagr_p_r_fs":0.032497372556917536,"f_p_r_d1":-0.0007584376185058028,"f_p_r_y2":0.05104798121102405,"f_p_r_y3":0.09789122730252431,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014367,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014367,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0659,"f_nv_cr":0.00018767007600617447},"f_as":{"stockId":3000000014367,"type":"f_as","f_tas":502015032.9204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006427,"__csrcFundId":5648,"stockCode":"006427","shortName":"招商添悦纯债(006427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:16.239Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1},{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:31:58.442Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014367,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014367},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014367},{"stockId":3000000014367,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014367,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014367}],"sharesList":[{"s":472618182,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":472618182},{"s":1205490918,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":1205490918},{"s":1502039991,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":1502039991},{"s":1500731575,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":1500731575},{"s":271987748,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":271987748},{"s":177482614,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":177482614},{"s":1506913508,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":1506913508},{"s":7004605651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014367,"source":"csrc_xbrl","s_forward":7004605651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014367,"assetScale":502015032.9204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014367,"assetScale":1275409391.244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014367,"assetScale":1582999946.5149002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014367,"assetScale":1589124664.7675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014367,"assetScale":287300658.2124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014367,"assetScale":188593025.63639998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014367,"assetScale":1594615874.1656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014367,"assetScale":7369545605.4171}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0659,"totalNetValue":1.1853,"netValue_forward":1.0659},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0657,"totalNetValue":1.1851,"netValue_forward":1.0657000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0653,"totalNetValue":1.1847,"netValue_forward":1.0653000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0656,"totalNetValue":1.185,"netValue_forward":1.0656000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0658,"totalNetValue":1.1852,"netValue_forward":1.0658000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.065,"totalNetValue":1.1844,"netValue_forward":1.065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0645,"totalNetValue":1.1839,"netValue_forward":1.0645000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.065,"totalNetValue":1.1844,"netValue_forward":1.065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0654,"totalNetValue":1.1848,"netValue_forward":1.0654000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0658,"totalNetValue":1.1852,"netValue_forward":1.0658000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0655,"totalNetValue":1.1849,"netValue_forward":1.0655000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0653,"totalNetValue":1.1847,"netValue_forward":1.0653000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0651,"totalNetValue":1.1845,"netValue_forward":1.0651000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0643,"totalNetValue":1.1837,"netValue_forward":1.0643000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0641,"totalNetValue":1.1835,"netValue_forward":1.0641000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0636,"totalNetValue":1.183,"netValue_forward":1.063600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0635,"totalNetValue":1.1829,"netValue_forward":1.0635000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0632,"totalNetValue":1.1826,"netValue_forward":1.0632000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.063,"totalNetValue":1.1824,"netValue_forward":1.0630000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0632,"totalNetValue":1.1826,"netValue_forward":1.0632000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0633,"totalNetValue":1.1827,"netValue_forward":1.0633000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0628,"totalNetValue":1.1822,"netValue_forward":1.0628000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0621,"totalNetValue":1.1815,"netValue_forward":1.0621000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0619,"totalNetValue":1.1813,"netValue_forward":1.0619000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0622,"totalNetValue":1.1816,"netValue_forward":1.0622000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0622,"totalNetValue":1.1816,"netValue_forward":1.0622000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0614,"totalNetValue":1.1808,"netValue_forward":1.0614000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0612,"totalNetValue":1.1806,"netValue_forward":1.0612000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0611,"totalNetValue":1.1805,"netValue_forward":1.0611000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0611,"totalNetValue":1.1805,"netValue_forward":1.0611000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.061,"totalNetValue":1.1804,"netValue_forward":1.0610000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0612,"totalNetValue":1.1806,"netValue_forward":1.0612000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0611,"totalNetValue":1.1805,"netValue_forward":1.0611000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1803,"netValue_forward":1.0609000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0602,"totalNetValue":1.1796,"netValue_forward":1.0602000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0598,"totalNetValue":1.1792,"netValue_forward":1.0598000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0601,"totalNetValue":1.1795,"netValue_forward":1.0601000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0598,"totalNetValue":1.1792,"netValue_forward":1.0598000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0591,"totalNetValue":1.1785,"netValue_forward":1.0591000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0591,"totalNetValue":1.1785,"netValue_forward":1.0591000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1783,"netValue_forward":1.0589000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0599,"totalNetValue":1.1793,"netValue_forward":1.059900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0599,"totalNetValue":1.1793,"netValue_forward":1.059900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0598,"totalNetValue":1.1792,"netValue_forward":1.059800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0592,"totalNetValue":1.1786,"netValue_forward":1.059200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.1784,"netValue_forward":1.0590000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.1777,"netValue_forward":1.0583000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1773,"netValue_forward":1.0579000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0585,"totalNetValue":1.1779,"netValue_forward":1.0585000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1783,"netValue_forward":1.0589000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1778,"netValue_forward":1.0584000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0585,"totalNetValue":1.1779,"netValue_forward":1.058500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1776,"netValue_forward":1.0582000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1775,"netValue_forward":1.0581003484320568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0618,"totalNetValue":1.1775,"netValue_forward":1.058100348432057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0613,"totalNetValue":1.177,"netValue_forward":1.0576020905923353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1766,"netValue_forward":1.0572034843205587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0605,"totalNetValue":1.1762,"netValue_forward":1.0568048780487813},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0604,"totalNetValue":1.1761,"netValue_forward":1.0567052264808372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0604,"totalNetValue":1.1761,"netValue_forward":1.0567052264808372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0603,"totalNetValue":1.176,"netValue_forward":1.056605574912893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0602,"totalNetValue":1.1759,"netValue_forward":1.0565059233449487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0602,"totalNetValue":1.1759,"netValue_forward":1.0565059233449487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0601,"totalNetValue":1.1758,"netValue_forward":1.0564062717770046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0603,"totalNetValue":1.176,"netValue_forward":1.056605574912893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0601,"totalNetValue":1.1758,"netValue_forward":1.0564062717770046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0597,"totalNetValue":1.1754,"netValue_forward":1.0560076655052275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0599,"totalNetValue":1.1756,"netValue_forward":1.0562069686411162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0596,"totalNetValue":1.1753,"netValue_forward":1.0559080139372836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.0552104529616735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.055011149825785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.054712195121952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.174,"netValue_forward":1.054612543554008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1739,"netValue_forward":1.0545128919860636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.0543135888501751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0576,"totalNetValue":1.1733,"netValue_forward":1.0539149825783982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0573,"totalNetValue":1.173,"netValue_forward":1.0536160278745652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1725,"netValue_forward":1.0531177700348442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1736,"netValue_forward":1.0542139372822312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.0543135888501751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1736,"netValue_forward":1.0542139372822312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.0543135888501751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.055011149825785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.0549114982578405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.055011149825785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.0549114982578405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.0544132404181192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.054712195121952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1736,"netValue_forward":1.054213937282231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0578,"totalNetValue":1.1735,"netValue_forward":1.0541142857142864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.057,"totalNetValue":1.1727,"netValue_forward":1.0533170731707324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0575,"totalNetValue":1.1732,"netValue_forward":1.0538153310104534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.054313588850175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0575,"totalNetValue":1.1732,"netValue_forward":1.0538153310104537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.0528188153310114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.0528188153310114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.056,"totalNetValue":1.1717,"netValue_forward":1.05232055749129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0577,"totalNetValue":1.1734,"netValue_forward":1.0540146341463423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.0543135888501751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0578,"totalNetValue":1.1735,"netValue_forward":1.0541142857142867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0574,"totalNetValue":1.1731,"netValue_forward":1.0537156794425095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0577,"totalNetValue":1.1734,"netValue_forward":1.0540146341463423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.054712195121952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.055011149825785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.0549114982578405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.055011149825785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.0549114982578405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0588,"totalNetValue":1.1745,"netValue_forward":1.055110801393729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0588,"totalNetValue":1.1745,"netValue_forward":1.055110801393729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0585,"totalNetValue":1.1742,"netValue_forward":1.0548118466898961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.0547121951219518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.174,"netValue_forward":1.0546125435540075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.054313588850175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0578,"totalNetValue":1.1735,"netValue_forward":1.0541142857142864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0576,"totalNetValue":1.1733,"netValue_forward":1.053914982578398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1736,"netValue_forward":1.0542139372822308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0585,"totalNetValue":1.1742,"netValue_forward":1.054811846689896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.0547121951219518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0585,"totalNetValue":1.1742,"netValue_forward":1.054811846689896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.174,"netValue_forward":1.0546125435540075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0575,"totalNetValue":1.1732,"netValue_forward":1.0538153310104534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1723,"netValue_forward":1.0529184668989553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0559,"totalNetValue":1.1716,"netValue_forward":1.0522209059233456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0555,"totalNetValue":1.1712,"netValue_forward":1.0518222996515687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0557,"totalNetValue":1.1714,"netValue_forward":1.0520216027874572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1715,"netValue_forward":1.0521212543554015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1715,"netValue_forward":1.0521212543554015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0554,"totalNetValue":1.1711,"netValue_forward":1.0517226480836241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1715,"netValue_forward":1.0521212543554013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0551,"totalNetValue":1.1708,"netValue_forward":1.0514236933797916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0548,"totalNetValue":1.1705,"netValue_forward":1.0511247386759588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0549,"totalNetValue":1.1706,"netValue_forward":1.0512243902439031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0547,"totalNetValue":1.1704,"netValue_forward":1.0510250871080147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0543,"totalNetValue":1.17,"netValue_forward":1.0506264808362376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0544,"totalNetValue":1.1701,"netValue_forward":1.0507261324041817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0539,"totalNetValue":1.1696,"netValue_forward":1.0502278745644607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0532,"totalNetValue":1.1689,"netValue_forward":1.0495303135888507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0535,"totalNetValue":1.1692,"netValue_forward":1.0498292682926837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0534,"totalNetValue":1.1691,"netValue_forward":1.0497296167247394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0533,"totalNetValue":1.169,"netValue_forward":1.049629965156795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0541,"totalNetValue":1.1698,"netValue_forward":1.0504271777003493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0547,"totalNetValue":1.1704,"netValue_forward":1.0510250871080147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0542,"totalNetValue":1.1699,"netValue_forward":1.0505268292682934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0549,"totalNetValue":1.1706,"netValue_forward":1.0512243902439031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0555,"totalNetValue":1.1712,"netValue_forward":1.0518222996515685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0547,"totalNetValue":1.1704,"netValue_forward":1.0510250871080147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.054,"totalNetValue":1.1697,"netValue_forward":1.050327526132405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0537,"totalNetValue":1.1694,"netValue_forward":1.0500285714285722},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0532,"totalNetValue":1.1689,"netValue_forward":1.0495303135888507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.053,"totalNetValue":1.1687,"netValue_forward":1.0493310104529623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0542,"totalNetValue":1.1699,"netValue_forward":1.0505268292682934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0548,"totalNetValue":1.1705,"netValue_forward":1.0511247386759588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0557,"totalNetValue":1.1714,"netValue_forward":1.052021602787457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0564,"totalNetValue":1.1721,"netValue_forward":1.0527191637630668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0563,"totalNetValue":1.172,"netValue_forward":1.0526195121951225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0556,"totalNetValue":1.1713,"netValue_forward":1.051921951219513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0554,"totalNetValue":1.1711,"netValue_forward":1.0517226480836241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0549,"totalNetValue":1.1706,"netValue_forward":1.0512243902439031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0546,"totalNetValue":1.1703,"netValue_forward":1.0509254355400701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0556,"totalNetValue":1.1713,"netValue_forward":1.051921951219513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1715,"netValue_forward":1.0521212543554015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0555,"totalNetValue":1.1712,"netValue_forward":1.0518222996515687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0546,"totalNetValue":1.1703,"netValue_forward":1.0509254355400703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0548,"totalNetValue":1.1705,"netValue_forward":1.051124738675959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0541,"totalNetValue":1.1698,"netValue_forward":1.0504271777003493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0543,"totalNetValue":1.17,"netValue_forward":1.0506264808362376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0537,"totalNetValue":1.1694,"netValue_forward":1.0500285714285724},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0559,"totalNetValue":1.1716,"netValue_forward":1.0522209059233456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.0528188153310114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.053217421602788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0567,"totalNetValue":1.1724,"netValue_forward":1.0530181184668996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0575,"totalNetValue":1.1732,"netValue_forward":1.0538153310104537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.0549114982578403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.0547121951219518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.054413240418119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.054413240418119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.054413240418119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.054413240418119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.058,"totalNetValue":1.1737,"netValue_forward":1.054313588850175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0553,"totalNetValue":1.171,"netValue_forward":1.05162299651568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1729,"netValue_forward":1.0535163763066209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0559,"totalNetValue":1.1716,"netValue_forward":1.0522209059233456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1715,"netValue_forward":1.0521212543554015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0576,"totalNetValue":1.1733,"netValue_forward":1.053914982578398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1739,"netValue_forward":1.0545128919860633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.055210452961673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0594,"totalNetValue":1.1751,"netValue_forward":1.0557087108013943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0594,"totalNetValue":1.1751,"netValue_forward":1.0557087108013943},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0594,"totalNetValue":1.1751,"netValue_forward":1.0557087108013943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0595,"totalNetValue":1.1752,"netValue_forward":1.0558083623693388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1744,"netValue_forward":1.0550111498257848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.1747,"netValue_forward":1.0553101045296172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0591,"totalNetValue":1.1748,"netValue_forward":1.0554097560975613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0597,"totalNetValue":1.1754,"netValue_forward":1.0560076655052268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0597,"totalNetValue":1.1754,"netValue_forward":1.0560076655052268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0601,"totalNetValue":1.1758,"netValue_forward":1.056406271777004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.06,"totalNetValue":1.1757,"netValue_forward":1.0563066202090594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0599,"totalNetValue":1.1756,"netValue_forward":1.056206968641115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0598,"totalNetValue":1.1755,"netValue_forward":1.056107317073171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0593,"totalNetValue":1.175,"netValue_forward":1.0556090592334495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.0552104529616726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.1747,"netValue_forward":1.055310104529617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.0552104529616726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1743,"netValue_forward":1.05491149825784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.1747,"netValue_forward":1.055310104529617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0593,"totalNetValue":1.175,"netValue_forward":1.0556090592334497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0592,"totalNetValue":1.1749,"netValue_forward":1.0555094076655056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0591,"totalNetValue":1.1748,"netValue_forward":1.0554097560975615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.055210452961673},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1746,"netValue_forward":1.055210452961673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.0547121951219518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.174,"netValue_forward":1.0546125435540075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1739,"netValue_forward":1.0545128919860633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1741,"netValue_forward":1.0547121951219518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1738,"netValue_forward":1.054413240418119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1739,"netValue_forward":1.0545128919860633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1736,"netValue_forward":1.0542139372822308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.057,"totalNetValue":1.1727,"netValue_forward":1.0533170731707324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1725,"netValue_forward":1.0531177700348437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1725,"netValue_forward":1.0531177700348437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0561,"totalNetValue":1.1718,"netValue_forward":1.052420209059234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1723,"netValue_forward":1.0529184668989553},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1725,"netValue_forward":1.0531177700348437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1729,"netValue_forward":1.0535163763066209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1726,"netValue_forward":1.0532174216027876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.052818815331011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1723,"netValue_forward":1.052918466898955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0571,"totalNetValue":1.1728,"netValue_forward":1.0534167247386763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0574,"totalNetValue":1.1731,"netValue_forward":1.053715679442509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1725,"netValue_forward":1.0531177700348435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0578,"totalNetValue":1.1735,"netValue_forward":1.0541142857142864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0575,"totalNetValue":1.1732,"netValue_forward":1.0538153310104537},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.0528188153310114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1723,"netValue_forward":1.0529184668989553},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0565,"totalNetValue":1.1722,"netValue_forward":1.0528188153310114},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0561,"totalNetValue":1.1718,"netValue_forward":1.0524227209685844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0513334614719099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0512344378813034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.05133346147191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0621,"totalNetValue":1.1711,"netValue_forward":1.0517295558343374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.05133346147191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0514324850625167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0512344378813032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0512344378813032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0512344378813032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0613,"totalNetValue":1.1703,"netValue_forward":1.0509373671094828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.050541272747056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0607,"totalNetValue":1.1697,"netValue_forward":1.0503432255658423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0627,"totalNetValue":1.1717,"netValue_forward":1.0523236973779775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0605,"totalNetValue":1.1695,"netValue_forward":1.0501451783846287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0578,"totalNetValue":1.1668,"netValue_forward":1.0474715414382465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1656,"netValue_forward":1.0462832583509654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0563,"totalNetValue":1.1653,"netValue_forward":1.0459861875791454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0557,"totalNetValue":1.1647,"netValue_forward":1.0453920460355048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0557,"totalNetValue":1.1647,"netValue_forward":1.0453920460355048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0557,"totalNetValue":1.1647,"netValue_forward":1.0453920460355048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.055,"totalNetValue":1.164,"netValue_forward":1.0446988809012574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0546,"totalNetValue":1.1636,"netValue_forward":1.0443027865388304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0542,"totalNetValue":1.1632,"netValue_forward":1.0439066921764035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0545,"totalNetValue":1.1635,"netValue_forward":1.0442037629482237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0528,"totalNetValue":1.1618,"netValue_forward":1.0425203619079086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0524,"totalNetValue":1.1614,"netValue_forward":1.0421242675454818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0522,"totalNetValue":1.1612,"netValue_forward":1.0419262203642683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0542,"totalNetValue":1.1632,"netValue_forward":1.0439066921764035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0529,"totalNetValue":1.1619,"netValue_forward":1.0426193854985155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0529,"totalNetValue":1.1619,"netValue_forward":1.0426193854985155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0515,"totalNetValue":1.1605,"netValue_forward":1.041233055230021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.054,"totalNetValue":1.163,"netValue_forward":1.04370864499519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0548,"totalNetValue":1.1638,"netValue_forward":1.0445008337200439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1662,"netValue_forward":1.046877399894606},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1674,"netValue_forward":1.048065682981887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0478676358006735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0583,"totalNetValue":1.1673,"netValue_forward":1.0479666593912802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0567,"totalNetValue":1.1657,"netValue_forward":1.0463822819415718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0559,"totalNetValue":1.1649,"netValue_forward":1.0455900932167181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1662,"netValue_forward":1.0468773998946057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1662,"netValue_forward":1.0468773998946057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1656,"netValue_forward":1.0462832583509651},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1677,"netValue_forward":1.0483627537537068},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0602,"totalNetValue":1.1692,"netValue_forward":1.0498481076128083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0512344378813028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.050541272747055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0632,"totalNetValue":1.1722,"netValue_forward":1.0528188153310105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0642,"totalNetValue":1.1732,"netValue_forward":1.0538090512370781},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0645,"totalNetValue":1.1735,"netValue_forward":1.0541061220088983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0648,"totalNetValue":1.1738,"netValue_forward":1.0544031927807185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0647,"totalNetValue":1.1737,"netValue_forward":1.0543041691901116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0659,"totalNetValue":1.1749,"netValue_forward":1.0554924522773927},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.066,"totalNetValue":1.175,"netValue_forward":1.0555914758679994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.065,"totalNetValue":1.174,"netValue_forward":1.0546012399619316},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0641,"totalNetValue":1.1731,"netValue_forward":1.053710027646471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0623,"totalNetValue":1.1713,"netValue_forward":1.051927603015549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0622,"totalNetValue":1.1712,"netValue_forward":1.0518285794249425},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0526207681497963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0633,"totalNetValue":1.1723,"netValue_forward":1.0529178389216165},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0622,"totalNetValue":1.1712,"netValue_forward":1.0518285794249425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0626,"totalNetValue":1.1716,"netValue_forward":1.0522246737873693},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0526207681497963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0637,"totalNetValue":1.1727,"netValue_forward":1.0533139332840435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0634,"totalNetValue":1.1724,"netValue_forward":1.0530168625122234},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0633,"totalNetValue":1.1723,"netValue_forward":1.0529178389216167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0526207681497963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0645,"totalNetValue":1.1735,"netValue_forward":1.0541061220088979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0648,"totalNetValue":1.1738,"netValue_forward":1.0544031927807183},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0659,"totalNetValue":1.1749,"netValue_forward":1.0554924522773925},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0655,"totalNetValue":1.1745,"netValue_forward":1.0550963579149655},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0649,"totalNetValue":1.1739,"netValue_forward":1.0545022163713247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0626,"totalNetValue":1.1716,"netValue_forward":1.0522246737873695},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.0511354142906955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0516305322437294},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0607,"totalNetValue":1.1697,"netValue_forward":1.0503432255658411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.049253966069167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0606,"totalNetValue":1.1696,"netValue_forward":1.0502442019752347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.0511354142906955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0612,"totalNetValue":1.1702,"netValue_forward":1.0508383435188753},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.0488578717067403},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1672,"netValue_forward":1.0478676358006727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0592,"totalNetValue":1.1682,"netValue_forward":1.04885787170674},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0596,"totalNetValue":1.1686,"netValue_forward":1.049253966069167},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0577,"totalNetValue":1.1667,"netValue_forward":1.047372517847639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0555,"totalNetValue":1.1645,"netValue_forward":1.0451939988542904},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0547,"totalNetValue":1.1637,"netValue_forward":1.0444018101294361},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0541,"totalNetValue":1.1631,"netValue_forward":1.0438076685857958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0511,"totalNetValue":1.1601,"netValue_forward":1.040836960867593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0495,"totalNetValue":1.1585,"netValue_forward":1.039252583417885},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0498,"totalNetValue":1.1588,"netValue_forward":1.0395496541897051},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0495,"totalNetValue":1.1585,"netValue_forward":1.039252583417885},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.048,"totalNetValue":1.157,"netValue_forward":1.0377672295587836},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0482,"totalNetValue":1.1572,"netValue_forward":1.0379652767399974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0458,"totalNetValue":1.1548,"netValue_forward":1.0355887105654353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0448,"totalNetValue":1.1538,"netValue_forward":1.0345984746593673},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0438,"totalNetValue":1.1528,"netValue_forward":1.0336082387533},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0438,"totalNetValue":1.1528,"netValue_forward":1.0336082387533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0436,"totalNetValue":1.1526,"netValue_forward":1.0334101915720864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0427,"totalNetValue":1.1517,"netValue_forward":1.0325189792566254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0427,"totalNetValue":1.1517,"netValue_forward":1.0325189792566254},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.042,"totalNetValue":1.151,"netValue_forward":1.0318258141223782},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0421,"totalNetValue":1.1511,"netValue_forward":1.0319248377129848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0416,"totalNetValue":1.1506,"netValue_forward":1.0314297197599513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0421,"totalNetValue":1.1511,"netValue_forward":1.0319248377129848},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0421,"totalNetValue":1.1511,"netValue_forward":1.0319248377129848},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0418,"totalNetValue":1.1508,"netValue_forward":1.0316277669411649},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0422,"totalNetValue":1.1512,"netValue_forward":1.0320238613035915},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0412,"totalNetValue":1.1502,"netValue_forward":1.031033625397524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0407,"totalNetValue":1.1497,"netValue_forward":1.0305385074444904},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0404,"totalNetValue":1.1494,"netValue_forward":1.0302414366726698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0398,"totalNetValue":1.1488,"netValue_forward":1.0296472951290292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0401,"totalNetValue":1.1491,"netValue_forward":1.0299443659008496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0397,"totalNetValue":1.1487,"netValue_forward":1.0295482715384223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0395,"totalNetValue":1.1485,"netValue_forward":1.029350224357209},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0387,"totalNetValue":1.1477,"netValue_forward":1.028558035632355},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0381,"totalNetValue":1.1471,"netValue_forward":1.0279638940887144},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0381,"totalNetValue":1.1471,"netValue_forward":1.0279638940887144},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0378,"totalNetValue":1.1468,"netValue_forward":1.027666823316894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0381,"totalNetValue":1.1471,"netValue_forward":1.0279638940887144},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0378,"totalNetValue":1.1468,"netValue_forward":1.027666823316894},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.038,"totalNetValue":1.147,"netValue_forward":1.0278648704981075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0386,"totalNetValue":1.1476,"netValue_forward":1.0284590120417478},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0401,"totalNetValue":1.1491,"netValue_forward":1.0299443659008491},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.04,"totalNetValue":1.149,"netValue_forward":1.0298453423102423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0405,"totalNetValue":1.1495,"netValue_forward":1.030340460263276},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0396,"totalNetValue":1.1486,"netValue_forward":1.0294668790911263},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1489,"netValue_forward":1.029758072815176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0605,"totalNetValue":1.1485,"netValue_forward":1.029369814516443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0599,"totalNetValue":1.1479,"netValue_forward":1.0287874270683433},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0594,"totalNetValue":1.1474,"netValue_forward":1.0283021041949265},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0573,"totalNetValue":1.1453,"netValue_forward":1.026263748126577},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1446,"netValue_forward":1.0255842961037942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0582,"totalNetValue":1.1462,"netValue_forward":1.0271373292987271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0587,"totalNetValue":1.1467,"netValue_forward":1.0276226521721434},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0624,"totalNetValue":1.1504,"netValue_forward":1.031214041435426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0635,"totalNetValue":1.1515,"netValue_forward":1.0322817517569423},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0616,"totalNetValue":1.1496,"netValue_forward":1.0304375248379594},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0625,"totalNetValue":1.1505,"netValue_forward":1.031311106010109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0624,"totalNetValue":1.1504,"netValue_forward":1.0312140414354258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0622,"totalNetValue":1.1502,"netValue_forward":1.0310199122860593},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0623,"totalNetValue":1.1503,"netValue_forward":1.0311169768607424},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0615,"totalNetValue":1.1495,"netValue_forward":1.0303404602632762},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0609,"totalNetValue":1.1489,"netValue_forward":1.0297580728151763},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0608,"totalNetValue":1.1488,"netValue_forward":1.0296610082404931},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.06,"totalNetValue":1.148,"netValue_forward":1.0288844916430266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0596,"totalNetValue":1.1476,"netValue_forward":1.0284962333442935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.147,"netValue_forward":1.0279138458961938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.147,"netValue_forward":1.0279138458961938},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0588,"totalNetValue":1.1468,"netValue_forward":1.0277197167468273},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0584,"totalNetValue":1.1464,"netValue_forward":1.027331458448094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0579,"totalNetValue":1.1459,"netValue_forward":1.0268461355746776},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1446,"netValue_forward":1.0255842961037946},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1446,"netValue_forward":1.0255842961037946},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0569,"totalNetValue":1.1449,"netValue_forward":1.0258754898278444},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.056,"totalNetValue":1.144,"netValue_forward":1.0250019086556945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.057,"totalNetValue":1.145,"netValue_forward":1.0259725544025278},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0572,"totalNetValue":1.1452,"netValue_forward":1.0261666835518943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1448,"netValue_forward":1.0257784252531612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0566,"totalNetValue":1.1446,"netValue_forward":1.0255842961037946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0567,"totalNetValue":1.1447,"netValue_forward":1.0256813606784778},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0567,"totalNetValue":1.1447,"netValue_forward":1.0256813606784778},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.056,"totalNetValue":1.144,"netValue_forward":1.0250019086556947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.056,"totalNetValue":1.144,"netValue_forward":1.0250019086556947},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0573,"totalNetValue":1.1453,"netValue_forward":1.0262637481265777},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0561,"totalNetValue":1.1441,"netValue_forward":1.0250989732303781},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0544,"totalNetValue":1.1424,"netValue_forward":1.0234488754607622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.057,"totalNetValue":1.145,"netValue_forward":1.025972554402528},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0581,"totalNetValue":1.1461,"netValue_forward":1.0270402647240444},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0597,"totalNetValue":1.1477,"netValue_forward":1.0285932979189776},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.059,"totalNetValue":1.147,"netValue_forward":1.027913845896194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0593,"totalNetValue":1.1473,"netValue_forward":1.0282050396202438},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0589,"totalNetValue":1.1469,"netValue_forward":1.0278167813215107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014367,"netValue":1.0586,"totalNetValue":1.1466,"netValue_forward":1.027525587597461},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0576,"totalNetValue":1.1456,"netValue_forward":1.0265549418506281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.057,"totalNetValue":1.145,"netValue_forward":1.0259725544025282},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0568,"totalNetValue":1.1448,"netValue_forward":1.0257784252531614},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0559,"totalNetValue":1.1439,"netValue_forward":1.024904844081012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0558,"totalNetValue":1.1438,"netValue_forward":1.0248077795063288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0552,"totalNetValue":1.1432,"netValue_forward":1.024225392058229},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0554,"totalNetValue":1.1434,"netValue_forward":1.0244195212075955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0544,"totalNetValue":1.1424,"netValue_forward":1.0234488754607625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0531,"totalNetValue":1.1411,"netValue_forward":1.0221870359898795},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0528,"totalNetValue":1.1408,"netValue_forward":1.0218958422658295},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0531,"totalNetValue":1.1411,"netValue_forward":1.0221870359898795},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.053,"totalNetValue":1.141,"netValue_forward":1.022089971415196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0528,"totalNetValue":1.1408,"netValue_forward":1.0218958422658295},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0522,"totalNetValue":1.1402,"netValue_forward":1.0213134548177296},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0518,"totalNetValue":1.1398,"netValue_forward":1.020925196518997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0514,"totalNetValue":1.1394,"netValue_forward":1.0205369382202634},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014367,"netValue":1.0514,"totalNetValue":1.1394,"netValue_forward":1.0205369382202634},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014367,"netValue":1.0506,"totalNetValue":1.1386,"netValue_forward":1.0197604216227971},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0514,"totalNetValue":1.1394,"netValue_forward":1.0205369382202634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0522,"totalNetValue":1.1402,"netValue_forward":1.0213134548177296},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0522,"totalNetValue":1.1402,"netValue_forward":1.0213134548177296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014367,"netValue":1.0518,"totalNetValue":1.1398,"netValue_forward":1.020925196518997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.051,"totalNetValue":1.139,"netValue_forward":1.02014867992153},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0521,"totalNetValue":1.1401,"netValue_forward":1.0212163902430464},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.052,"totalNetValue":1.14,"netValue_forward":1.0211193256683633},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0519,"totalNetValue":1.1399,"netValue_forward":1.02102226109368},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014367,"netValue":1.0513,"totalNetValue":1.1393,"netValue_forward":1.02043987364558},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014367,"netValue":1.0509,"totalNetValue":1.1389,"netValue_forward":1.020051615346847},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.0505,"totalNetValue":1.1385,"netValue_forward":1.019663357048114},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0499,"totalNetValue":1.1379,"netValue_forward":1.019080969600014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0502,"totalNetValue":1.1382,"netValue_forward":1.0193721633240638},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014367,"netValue":1.0502,"totalNetValue":1.1382,"netValue_forward":1.0193721633240638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014367,"netValue":1.0494,"totalNetValue":1.1374,"netValue_forward":1.0185956467265977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.049,"totalNetValue":1.137,"netValue_forward":1.0182073884278642},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.049,"totalNetValue":1.137,"netValue_forward":1.0182073884278642},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0487,"totalNetValue":1.1367,"netValue_forward":1.0179161947038144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014367,"netValue":1.0486,"totalNetValue":1.1366,"netValue_forward":1.0178191301291313},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014367,"netValue":1.0487,"totalNetValue":1.1367,"netValue_forward":1.0179161947038144},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014367,"netValue":1.0484,"totalNetValue":1.1364,"netValue_forward":1.0176250009797645},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014367,"netValue":1.0484,"totalNetValue":1.1364,"netValue_forward":1.0176250009797645},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014367,"netValue":1.0483,"totalNetValue":1.1363,"netValue_forward":1.0175279364050813},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014367,"netValue":1.0477,"totalNetValue":1.1357,"netValue_forward":1.0169455489569812},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014367,"netValue":1.0475,"totalNetValue":1.1355,"netValue_forward":1.0167514198076149},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014367,"netValue":1.0468,"totalNetValue":1.1348,"netValue_forward":1.0160719677848313},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014367,"netValue":1.0467,"totalNetValue":1.1347,"netValue_forward":1.0159749032101482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014367,"netValue":1.0466,"totalNetValue":1.1346,"netValue_forward":1.015877838635465},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014367,"netValue":1.0464,"totalNetValue":1.1344,"netValue_forward":1.0156837094860982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014367,"netValue":1.0461,"totalNetValue":1.1341,"netValue_forward":1.0153925157620485},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014367,"netValue":1.046,"totalNetValue":1.134,"netValue_forward":1.0152954511873653},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014367,"netValue":1.0461,"totalNetValue":1.1341,"netValue_forward":1.0153925157620485},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014367,"netValue":1.0457,"totalNetValue":1.1337,"netValue_forward":1.0150042574633151},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014367,"netValue":1.0456,"totalNetValue":1.1336,"netValue_forward":1.014907192888632},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014367,"netValue":1.0456,"totalNetValue":1.1336,"netValue_forward":1.014907192888632},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014367,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0148101283139486},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014367,"netValue":1.0453,"totalNetValue":1.1333,"netValue_forward":1.0146159991645818},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014367,"netValue":1.0455,"totalNetValue":1.1335,"netValue_forward":1.0148101283139486},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014367,"netValue":1.0454,"totalNetValue":1.1334,"netValue_forward":1.0147130637392654},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014367,"netValue":1.0452,"totalNetValue":1.1332,"netValue_forward":1.0145189345898986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014367,"netValue":1.0443,"totalNetValue":1.1323,"netValue_forward":1.0136453534177492}],"influencesList":[{"stockId":3000000014367,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014367,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014367,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}