window.pageData = {"startDate":"2024-05-16T16:20:25.794Z","endDate":"2026-05-16T16:20:25.794Z","stock":{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000014367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":58,"f_h_s_a":97286189,"f_ind_h_s_r_c_1y":-0.0038999999999999994,"f_ind_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":0.0039000000000000146,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014367,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4334361174420164,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.34817547095244367,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2788717402873869,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4860655737704918,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7973980412220436,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5072807314595327,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.4198084369268392,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.3727534641240225},"fp":{"stockId":3000000014367,"type":"fp","f_p_r_fys":0.012032863167077856,"f_p_r_m1":0.002725307771825447,"f_p_r_m3":0.008125472411185886,"f_p_r_m6":0.0115548126884919,"f_p_r_y1":0.013373811499876043,"f_cagr_p_r_fs":0.03259194463726289,"f_p_r_d1":-0.0007584376185058028,"f_p_r_y2":0.05142821324887836,"f_p_r_y3":0.09633976655267995,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014367,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014367,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.067,"f_nv_cr":-0.00009371192952856156},"f_as":{"stockId":3000000014367,"type":"f_as","f_tas":502015032.9204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006427,"__csrcFundId":5648,"stockCode":"006427","shortName":"招商添悦纯债(006427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:16.239Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1},{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:31:58.442Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014367,"date":"2026-05-14T16:00:00.000Z","nv":1.067,"tnv":1.1864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0671,"tnv":1.1865},{"stockId":3000000014367,"date":"2026-05-12T16:00:00.000Z","nv":1.0672,"tnv":1.1866},{"stockId":3000000014367,"date":"2026-05-11T16:00:00.000Z","nv":1.0668,"tnv":1.1862},{"stockId":3000000014367,"date":"2026-05-10T16:00:00.000Z","nv":1.0665,"tnv":1.1859},{"stockId":3000000014367,"date":"2026-05-07T16:00:00.000Z","nv":1.0659,"tnv":1.1853},{"stockId":3000000014367,"date":"2026-05-06T16:00:00.000Z","nv":1.0657,"tnv":1.1851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0653,"tnv":1.1847},{"stockId":3000000014367,"date":"2026-04-29T16:00:00.000Z","nv":1.0656,"tnv":1.185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0658,"tnv":1.1852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014367,"nv":1.065,"tnv":1.1844},{"stockId":3000000014367,"date":"2026-04-26T16:00:00.000Z","nv":1.0645,"tnv":1.1839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014367,"nv":1.065,"tnv":1.1844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0654,"tnv":1.1848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0658,"tnv":1.1852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0655,"tnv":1.1849},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0653,"tnv":1.1847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0651,"tnv":1.1845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0643,"tnv":1.1837},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0641,"tnv":1.1835},{"stockId":3000000014367,"date":"2026-04-13T16:00:00.000Z","nv":1.0636,"tnv":1.183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0635,"tnv":1.1829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0632,"tnv":1.1826},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014367,"nv":1.063,"tnv":1.1824},{"stockId":3000000014367,"date":"2026-04-07T16:00:00.000Z","nv":1.0632,"tnv":1.1826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0633,"tnv":1.1827},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0628,"tnv":1.1822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0621,"tnv":1.1815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014367,"nv":1.0619,"tnv":1.1813},{"stockId":3000000014367,"date":"2026-03-30T16:00:00.000Z","nv":1.0622,"tnv":1.1816},{"stockId":3000000014367,"date":"2026-03-29T16:00:00.000Z","nv":1.0622,"tnv":1.1816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0614,"tnv":1.1808},{"stockId":3000000014367,"date":"2026-03-25T16:00:00.000Z","nv":1.0612,"tnv":1.1806},{"stockId":3000000014367,"date":"2026-03-24T16:00:00.000Z","nv":1.0611,"tnv":1.1805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0611,"tnv":1.1805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014367,"nv":1.061,"tnv":1.1804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0612,"tnv":1.1806},{"stockId":3000000014367,"date":"2026-03-18T16:00:00.000Z","nv":1.0611,"tnv":1.1805},{"stockId":3000000014367,"date":"2026-03-17T16:00:00.000Z","nv":1.0609,"tnv":1.1803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0602,"tnv":1.1796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0598,"tnv":1.1792},{"stockId":3000000014367,"date":"2026-03-12T16:00:00.000Z","nv":1.0601,"tnv":1.1795},{"stockId":3000000014367,"date":"2026-03-11T16:00:00.000Z","nv":1.0598,"tnv":1.1792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0591,"tnv":1.1785},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0591,"tnv":1.1785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0599,"tnv":1.1793},{"stockId":3000000014367,"date":"2026-03-04T16:00:00.000Z","nv":1.0599,"tnv":1.1793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0598,"tnv":1.1792},{"stockId":3000000014367,"date":"2026-03-02T16:00:00.000Z","nv":1.0592,"tnv":1.1786},{"stockId":3000000014367,"date":"2026-03-01T16:00:00.000Z","nv":1.059,"tnv":1.1784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0583,"tnv":1.1777},{"stockId":3000000014367,"date":"2026-02-25T16:00:00.000Z","nv":1.0579,"tnv":1.1773},{"stockId":3000000014367,"date":"2026-02-24T16:00:00.000Z","nv":1.0585,"tnv":1.1779},{"stockId":3000000014367,"date":"2026-02-23T16:00:00.000Z","nv":1.0589,"tnv":1.1783},{"stockId":3000000014367,"date":"2026-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.1778},{"stockId":3000000014367,"date":"2026-02-11T16:00:00.000Z","nv":1.0585,"tnv":1.1779},{"stockId":3000000014367,"date":"2026-02-10T16:00:00.000Z","nv":1.0582,"tnv":1.1776},{"stockId":3000000014367,"date":"2026-02-09T16:00:00.000Z","nv":1.0581,"tnv":1.1775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0618,"tnv":1.1775},{"stockId":3000000014367,"date":"2026-02-05T16:00:00.000Z","nv":1.0613,"tnv":1.177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0609,"tnv":1.1766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0605,"tnv":1.1762},{"stockId":3000000014367,"date":"2026-02-02T16:00:00.000Z","nv":1.0604,"tnv":1.1761},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0604,"tnv":1.1761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0603,"tnv":1.176},{"stockId":3000000014367,"date":"2026-01-28T16:00:00.000Z","nv":1.0602,"tnv":1.1759},{"stockId":3000000014367,"date":"2026-01-27T16:00:00.000Z","nv":1.0602,"tnv":1.1759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0601,"tnv":1.1758},{"stockId":3000000014367,"date":"2026-01-25T16:00:00.000Z","nv":1.0603,"tnv":1.176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0601,"tnv":1.1758},{"stockId":3000000014367,"date":"2026-01-21T16:00:00.000Z","nv":1.0597,"tnv":1.1754},{"stockId":3000000014367,"date":"2026-01-20T16:00:00.000Z","nv":1.0599,"tnv":1.1756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0596,"tnv":1.1753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"stockId":3000000014367,"date":"2026-01-15T16:00:00.000Z","nv":1.0587,"tnv":1.1744},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"stockId":3000000014367,"date":"2026-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.174},{"stockId":3000000014367,"date":"2026-01-12T16:00:00.000Z","nv":1.0582,"tnv":1.1739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0576,"tnv":1.1733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0573,"tnv":1.173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0568,"tnv":1.1725},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0579,"tnv":1.1736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0579,"tnv":1.1736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0587,"tnv":1.1744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0587,"tnv":1.1744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0579,"tnv":1.1736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0578,"tnv":1.1735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014367,"nv":1.057,"tnv":1.1727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0575,"tnv":1.1732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0575,"tnv":1.1732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014367,"nv":1.056,"tnv":1.1717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0577,"tnv":1.1734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0578,"tnv":1.1735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0574,"tnv":1.1731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0577,"tnv":1.1734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0587,"tnv":1.1744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0587,"tnv":1.1744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0588,"tnv":1.1745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0588,"tnv":1.1745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0585,"tnv":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0583,"tnv":1.174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0578,"tnv":1.1735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0576,"tnv":1.1733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0579,"tnv":1.1736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0585,"tnv":1.1742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0585,"tnv":1.1742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014367,"nv":1.0583,"tnv":1.174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0575,"tnv":1.1732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0559,"tnv":1.1716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0555,"tnv":1.1712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0557,"tnv":1.1714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0558,"tnv":1.1715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0558,"tnv":1.1715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0554,"tnv":1.1711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0558,"tnv":1.1715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0551,"tnv":1.1708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0548,"tnv":1.1705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0549,"tnv":1.1706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0547,"tnv":1.1704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0543,"tnv":1.17},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0544,"tnv":1.1701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0539,"tnv":1.1696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0532,"tnv":1.1689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0535,"tnv":1.1692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0534,"tnv":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0533,"tnv":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0541,"tnv":1.1698},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0547,"tnv":1.1704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0542,"tnv":1.1699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0549,"tnv":1.1706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0555,"tnv":1.1712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0547,"tnv":1.1704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014367,"nv":1.054,"tnv":1.1697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0537,"tnv":1.1694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0532,"tnv":1.1689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014367,"nv":1.053,"tnv":1.1687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0542,"tnv":1.1699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0548,"tnv":1.1705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0557,"tnv":1.1714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0564,"tnv":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0563,"tnv":1.172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0556,"tnv":1.1713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014367,"nv":1.0554,"tnv":1.1711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0549,"tnv":1.1706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0546,"tnv":1.1703},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0556,"tnv":1.1713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0558,"tnv":1.1715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0555,"tnv":1.1712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0546,"tnv":1.1703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0548,"tnv":1.1705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0541,"tnv":1.1698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0543,"tnv":1.17},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0537,"tnv":1.1694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0559,"tnv":1.1716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0567,"tnv":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0575,"tnv":1.1732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014367,"nv":1.058,"tnv":1.1737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0553,"tnv":1.171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0572,"tnv":1.1729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0559,"tnv":1.1716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0558,"tnv":1.1715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0576,"tnv":1.1733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0582,"tnv":1.1739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0594,"tnv":1.1751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0594,"tnv":1.1751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0594,"tnv":1.1751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0595,"tnv":1.1752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0587,"tnv":1.1744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014367,"nv":1.059,"tnv":1.1747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0591,"tnv":1.1748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0597,"tnv":1.1754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0597,"tnv":1.1754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0601,"tnv":1.1758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014367,"nv":1.06,"tnv":1.1757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0599,"tnv":1.1756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0598,"tnv":1.1755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014367,"nv":1.0593,"tnv":1.175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014367,"nv":1.059,"tnv":1.1747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0586,"tnv":1.1743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014367,"nv":1.059,"tnv":1.1747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0593,"tnv":1.175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0592,"tnv":1.1749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0591,"tnv":1.1748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0589,"tnv":1.1746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0583,"tnv":1.174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0582,"tnv":1.1739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1741},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0581,"tnv":1.1738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0582,"tnv":1.1739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0579,"tnv":1.1736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014367,"nv":1.057,"tnv":1.1727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0568,"tnv":1.1725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0568,"tnv":1.1725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0561,"tnv":1.1718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0568,"tnv":1.1725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0572,"tnv":1.1729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0569,"tnv":1.1726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0571,"tnv":1.1728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0574,"tnv":1.1731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0568,"tnv":1.1725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0578,"tnv":1.1735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0575,"tnv":1.1732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014367,"nv":1.0565,"tnv":1.1722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014367,"nv":1.0561,"tnv":1.1718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014367,"nv":1.062,"tnv":1.171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0617,"tnv":1.1707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0616,"tnv":1.1706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014367,"nv":1.0617,"tnv":1.1707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014367,"nv":1.0621,"tnv":1.1711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0617,"tnv":1.1707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014367,"nv":1.062,"tnv":1.171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0618,"tnv":1.1708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014367,"nv":1.062,"tnv":1.171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014367,"nv":1.0616,"tnv":1.1706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0616,"tnv":1.1706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0616,"tnv":1.1706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014367,"nv":1.0613,"tnv":1.1703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014367,"nv":1.0609,"tnv":1.1699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014367,"nv":1.0607,"tnv":1.1697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0627,"tnv":1.1717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0605,"tnv":1.1695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014367,"nv":1.0578,"tnv":1.1668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014367,"nv":1.0563,"tnv":1.1653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0557,"tnv":1.1647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0557,"tnv":1.1647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0557,"tnv":1.1647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014367,"nv":1.055,"tnv":1.164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0546,"tnv":1.1636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014367,"nv":1.0542,"tnv":1.1632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014367,"nv":1.0545,"tnv":1.1635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014367,"nv":1.0528,"tnv":1.1618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014367,"nv":1.0524,"tnv":1.1614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014367,"nv":1.0522,"tnv":1.1612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014367,"nv":1.0542,"tnv":1.1632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014367,"nv":1.0529,"tnv":1.1619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014367,"nv":1.0529,"tnv":1.1619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014367,"nv":1.0515,"tnv":1.1605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014367,"nv":1.054,"tnv":1.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014367,"nv":1.0548,"tnv":1.1638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014367,"nv":1.0572,"tnv":1.1662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014367,"nv":1.0584,"tnv":1.1674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014367,"nv":1.0582,"tnv":1.1672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014367,"nv":1.0583,"tnv":1.1673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014367,"nv":1.0567,"tnv":1.1657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014367,"nv":1.0559,"tnv":1.1649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014367,"nv":1.0572,"tnv":1.1662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014367,"nv":1.0572,"tnv":1.1662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014367,"nv":1.0566,"tnv":1.1656},{"stockId":3000000014367,"date":"2025-02-20T16:00:00.000Z","nv":1.0587,"tnv":1.1677},{"stockId":3000000014367,"date":"2025-02-19T16:00:00.000Z","nv":1.0602,"tnv":1.1692},{"stockId":3000000014367,"date":"2025-02-18T16:00:00.000Z","nv":1.0616,"tnv":1.1706},{"stockId":3000000014367,"date":"2025-02-17T16:00:00.000Z","nv":1.0609,"tnv":1.1699},{"stockId":3000000014367,"date":"2025-02-16T16:00:00.000Z","nv":1.062,"tnv":1.171},{"stockId":3000000014367,"date":"2025-02-13T16:00:00.000Z","nv":1.0632,"tnv":1.1722},{"stockId":3000000014367,"date":"2025-02-12T16:00:00.000Z","nv":1.0642,"tnv":1.1732},{"stockId":3000000014367,"date":"2025-02-11T16:00:00.000Z","nv":1.0645,"tnv":1.1735},{"stockId":3000000014367,"date":"2025-02-10T16:00:00.000Z","nv":1.0648,"tnv":1.1738},{"stockId":3000000014367,"date":"2025-02-09T16:00:00.000Z","nv":1.0647,"tnv":1.1737},{"stockId":3000000014367,"date":"2025-02-06T16:00:00.000Z","nv":1.0659,"tnv":1.1749},{"stockId":3000000014367,"date":"2025-02-05T16:00:00.000Z","nv":1.066,"tnv":1.175},{"stockId":3000000014367,"date":"2025-02-04T16:00:00.000Z","nv":1.065,"tnv":1.174},{"stockId":3000000014367,"date":"2025-01-26T16:00:00.000Z","nv":1.0641,"tnv":1.1731},{"stockId":3000000014367,"date":"2025-01-23T16:00:00.000Z","nv":1.0623,"tnv":1.1713},{"stockId":3000000014367,"date":"2025-01-22T16:00:00.000Z","nv":1.0622,"tnv":1.1712},{"stockId":3000000014367,"date":"2025-01-21T16:00:00.000Z","nv":1.063,"tnv":1.172},{"stockId":3000000014367,"date":"2025-01-20T16:00:00.000Z","nv":1.0633,"tnv":1.1723},{"stockId":3000000014367,"date":"2025-01-19T16:00:00.000Z","nv":1.0622,"tnv":1.1712},{"stockId":3000000014367,"date":"2025-01-16T16:00:00.000Z","nv":1.0626,"tnv":1.1716},{"stockId":3000000014367,"date":"2025-01-15T16:00:00.000Z","nv":1.063,"tnv":1.172},{"stockId":3000000014367,"date":"2025-01-14T16:00:00.000Z","nv":1.0637,"tnv":1.1727},{"stockId":3000000014367,"date":"2025-01-13T16:00:00.000Z","nv":1.0634,"tnv":1.1724},{"stockId":3000000014367,"date":"2025-01-12T16:00:00.000Z","nv":1.062,"tnv":1.171},{"stockId":3000000014367,"date":"2025-01-09T16:00:00.000Z","nv":1.0633,"tnv":1.1723},{"stockId":3000000014367,"date":"2025-01-08T16:00:00.000Z","nv":1.063,"tnv":1.172},{"stockId":3000000014367,"date":"2025-01-07T16:00:00.000Z","nv":1.0645,"tnv":1.1735},{"stockId":3000000014367,"date":"2025-01-06T16:00:00.000Z","nv":1.0648,"tnv":1.1738},{"stockId":3000000014367,"date":"2025-01-05T16:00:00.000Z","nv":1.0659,"tnv":1.1749},{"stockId":3000000014367,"date":"2025-01-02T16:00:00.000Z","nv":1.0655,"tnv":1.1745},{"stockId":3000000014367,"date":"2025-01-01T16:00:00.000Z","nv":1.0649,"tnv":1.1739},{"stockId":3000000014367,"date":"2024-12-30T16:00:00.000Z","nv":1.0626,"tnv":1.1716},{"stockId":3000000014367,"date":"2024-12-29T16:00:00.000Z","nv":1.0615,"tnv":1.1705},{"stockId":3000000014367,"date":"2024-12-26T16:00:00.000Z","nv":1.062,"tnv":1.171},{"stockId":3000000014367,"date":"2024-12-25T16:00:00.000Z","nv":1.0607,"tnv":1.1697},{"stockId":3000000014367,"date":"2024-12-24T16:00:00.000Z","nv":1.0596,"tnv":1.1686},{"stockId":3000000014367,"date":"2024-12-23T16:00:00.000Z","nv":1.0606,"tnv":1.1696},{"stockId":3000000014367,"date":"2024-12-22T16:00:00.000Z","nv":1.0615,"tnv":1.1705},{"stockId":3000000014367,"date":"2024-12-19T16:00:00.000Z","nv":1.0612,"tnv":1.1702},{"stockId":3000000014367,"date":"2024-12-18T16:00:00.000Z","nv":1.0592,"tnv":1.1682},{"stockId":3000000014367,"date":"2024-12-17T16:00:00.000Z","nv":1.0582,"tnv":1.1672},{"stockId":3000000014367,"date":"2024-12-16T16:00:00.000Z","nv":1.0592,"tnv":1.1682},{"stockId":3000000014367,"date":"2024-12-15T16:00:00.000Z","nv":1.0596,"tnv":1.1686},{"stockId":3000000014367,"date":"2024-12-12T16:00:00.000Z","nv":1.0577,"tnv":1.1667},{"stockId":3000000014367,"date":"2024-12-11T16:00:00.000Z","nv":1.0555,"tnv":1.1645},{"stockId":3000000014367,"date":"2024-12-10T16:00:00.000Z","nv":1.0547,"tnv":1.1637},{"stockId":3000000014367,"date":"2024-12-09T16:00:00.000Z","nv":1.0541,"tnv":1.1631},{"stockId":3000000014367,"date":"2024-12-08T16:00:00.000Z","nv":1.0511,"tnv":1.1601},{"stockId":3000000014367,"date":"2024-12-05T16:00:00.000Z","nv":1.0495,"tnv":1.1585},{"stockId":3000000014367,"date":"2024-12-04T16:00:00.000Z","nv":1.0498,"tnv":1.1588},{"stockId":3000000014367,"date":"2024-12-03T16:00:00.000Z","nv":1.0495,"tnv":1.1585},{"stockId":3000000014367,"date":"2024-12-02T16:00:00.000Z","nv":1.048,"tnv":1.157},{"stockId":3000000014367,"date":"2024-12-01T16:00:00.000Z","nv":1.0482,"tnv":1.1572},{"stockId":3000000014367,"date":"2024-11-28T16:00:00.000Z","nv":1.0458,"tnv":1.1548},{"stockId":3000000014367,"date":"2024-11-27T16:00:00.000Z","nv":1.0448,"tnv":1.1538},{"stockId":3000000014367,"date":"2024-11-26T16:00:00.000Z","nv":1.0438,"tnv":1.1528},{"stockId":3000000014367,"date":"2024-11-25T16:00:00.000Z","nv":1.0438,"tnv":1.1528},{"stockId":3000000014367,"date":"2024-11-24T16:00:00.000Z","nv":1.0436,"tnv":1.1526},{"stockId":3000000014367,"date":"2024-11-21T16:00:00.000Z","nv":1.0427,"tnv":1.1517},{"stockId":3000000014367,"date":"2024-11-20T16:00:00.000Z","nv":1.0427,"tnv":1.1517},{"stockId":3000000014367,"date":"2024-11-19T16:00:00.000Z","nv":1.042,"tnv":1.151},{"stockId":3000000014367,"date":"2024-11-18T16:00:00.000Z","nv":1.0421,"tnv":1.1511},{"stockId":3000000014367,"date":"2024-11-17T16:00:00.000Z","nv":1.0416,"tnv":1.1506},{"stockId":3000000014367,"date":"2024-11-14T16:00:00.000Z","nv":1.0421,"tnv":1.1511},{"stockId":3000000014367,"date":"2024-11-13T16:00:00.000Z","nv":1.0421,"tnv":1.1511},{"stockId":3000000014367,"date":"2024-11-12T16:00:00.000Z","nv":1.0418,"tnv":1.1508},{"stockId":3000000014367,"date":"2024-11-11T16:00:00.000Z","nv":1.0422,"tnv":1.1512},{"stockId":3000000014367,"date":"2024-11-10T16:00:00.000Z","nv":1.0412,"tnv":1.1502},{"stockId":3000000014367,"date":"2024-11-07T16:00:00.000Z","nv":1.0407,"tnv":1.1497},{"stockId":3000000014367,"date":"2024-11-06T16:00:00.000Z","nv":1.0404,"tnv":1.1494},{"stockId":3000000014367,"date":"2024-11-05T16:00:00.000Z","nv":1.0398,"tnv":1.1488},{"stockId":3000000014367,"date":"2024-11-04T16:00:00.000Z","nv":1.0401,"tnv":1.1491},{"stockId":3000000014367,"date":"2024-11-03T16:00:00.000Z","nv":1.0397,"tnv":1.1487},{"stockId":3000000014367,"date":"2024-10-31T16:00:00.000Z","nv":1.0395,"tnv":1.1485},{"stockId":3000000014367,"date":"2024-10-30T16:00:00.000Z","nv":1.0387,"tnv":1.1477},{"stockId":3000000014367,"date":"2024-10-29T16:00:00.000Z","nv":1.0381,"tnv":1.1471},{"stockId":3000000014367,"date":"2024-10-28T16:00:00.000Z","nv":1.0381,"tnv":1.1471},{"stockId":3000000014367,"date":"2024-10-27T16:00:00.000Z","nv":1.0378,"tnv":1.1468},{"stockId":3000000014367,"date":"2024-10-24T16:00:00.000Z","nv":1.0381,"tnv":1.1471},{"stockId":3000000014367,"date":"2024-10-23T16:00:00.000Z","nv":1.0378,"tnv":1.1468},{"stockId":3000000014367,"date":"2024-10-22T16:00:00.000Z","nv":1.038,"tnv":1.147},{"stockId":3000000014367,"date":"2024-10-21T16:00:00.000Z","nv":1.0386,"tnv":1.1476},{"stockId":3000000014367,"date":"2024-10-20T16:00:00.000Z","nv":1.0401,"tnv":1.1491},{"stockId":3000000014367,"date":"2024-10-17T16:00:00.000Z","nv":1.04,"tnv":1.149},{"stockId":3000000014367,"date":"2024-10-16T16:00:00.000Z","nv":1.0405,"tnv":1.1495},{"stockId":3000000014367,"date":"2024-10-15T16:00:00.000Z","nv":1.0396,"tnv":1.1486},{"stockId":3000000014367,"date":"2024-10-14T16:00:00.000Z","nv":1.0609,"tnv":1.1489},{"stockId":3000000014367,"date":"2024-10-13T16:00:00.000Z","nv":1.0605,"tnv":1.1485},{"stockId":3000000014367,"date":"2024-10-10T16:00:00.000Z","nv":1.0599,"tnv":1.1479},{"stockId":3000000014367,"date":"2024-10-09T16:00:00.000Z","nv":1.0594,"tnv":1.1474},{"stockId":3000000014367,"date":"2024-10-08T16:00:00.000Z","nv":1.0573,"tnv":1.1453},{"stockId":3000000014367,"date":"2024-10-07T16:00:00.000Z","nv":1.0566,"tnv":1.1446},{"stockId":3000000014367,"date":"2024-09-29T16:00:00.000Z","nv":1.0582,"tnv":1.1462},{"stockId":3000000014367,"date":"2024-09-26T16:00:00.000Z","nv":1.0587,"tnv":1.1467},{"stockId":3000000014367,"date":"2024-09-25T16:00:00.000Z","nv":1.0624,"tnv":1.1504},{"stockId":3000000014367,"date":"2024-09-24T16:00:00.000Z","nv":1.0635,"tnv":1.1515},{"stockId":3000000014367,"date":"2024-09-23T16:00:00.000Z","nv":1.0616,"tnv":1.1496},{"stockId":3000000014367,"date":"2024-09-22T16:00:00.000Z","nv":1.0625,"tnv":1.1505},{"stockId":3000000014367,"date":"2024-09-19T16:00:00.000Z","nv":1.0624,"tnv":1.1504},{"stockId":3000000014367,"date":"2024-09-18T16:00:00.000Z","nv":1.0622,"tnv":1.1502},{"stockId":3000000014367,"date":"2024-09-17T16:00:00.000Z","nv":1.0623,"tnv":1.1503},{"stockId":3000000014367,"date":"2024-09-12T16:00:00.000Z","nv":1.0615,"tnv":1.1495},{"stockId":3000000014367,"date":"2024-09-11T16:00:00.000Z","nv":1.0609,"tnv":1.1489},{"stockId":3000000014367,"date":"2024-09-10T16:00:00.000Z","nv":1.0608,"tnv":1.1488},{"stockId":3000000014367,"date":"2024-09-09T16:00:00.000Z","nv":1.06,"tnv":1.148},{"stockId":3000000014367,"date":"2024-09-08T16:00:00.000Z","nv":1.0596,"tnv":1.1476},{"stockId":3000000014367,"date":"2024-09-05T16:00:00.000Z","nv":1.059,"tnv":1.147},{"stockId":3000000014367,"date":"2024-09-04T16:00:00.000Z","nv":1.059,"tnv":1.147},{"stockId":3000000014367,"date":"2024-09-03T16:00:00.000Z","nv":1.0588,"tnv":1.1468},{"stockId":3000000014367,"date":"2024-09-02T16:00:00.000Z","nv":1.0584,"tnv":1.1464},{"stockId":3000000014367,"date":"2024-09-01T16:00:00.000Z","nv":1.0579,"tnv":1.1459},{"stockId":3000000014367,"date":"2024-08-29T16:00:00.000Z","nv":1.0566,"tnv":1.1446},{"stockId":3000000014367,"date":"2024-08-28T16:00:00.000Z","nv":1.0566,"tnv":1.1446},{"stockId":3000000014367,"date":"2024-08-27T16:00:00.000Z","nv":1.0569,"tnv":1.1449},{"stockId":3000000014367,"date":"2024-08-26T16:00:00.000Z","nv":1.056,"tnv":1.144},{"stockId":3000000014367,"date":"2024-08-25T16:00:00.000Z","nv":1.057,"tnv":1.145},{"stockId":3000000014367,"date":"2024-08-22T16:00:00.000Z","nv":1.0572,"tnv":1.1452},{"stockId":3000000014367,"date":"2024-08-21T16:00:00.000Z","nv":1.0568,"tnv":1.1448},{"stockId":3000000014367,"date":"2024-08-20T16:00:00.000Z","nv":1.0566,"tnv":1.1446},{"stockId":3000000014367,"date":"2024-08-19T16:00:00.000Z","nv":1.0567,"tnv":1.1447},{"stockId":3000000014367,"date":"2024-08-18T16:00:00.000Z","nv":1.0567,"tnv":1.1447},{"stockId":3000000014367,"date":"2024-08-15T16:00:00.000Z","nv":1.056,"tnv":1.144},{"stockId":3000000014367,"date":"2024-08-14T16:00:00.000Z","nv":1.056,"tnv":1.144},{"stockId":3000000014367,"date":"2024-08-13T16:00:00.000Z","nv":1.0573,"tnv":1.1453},{"stockId":3000000014367,"date":"2024-08-12T16:00:00.000Z","nv":1.0561,"tnv":1.1441},{"stockId":3000000014367,"date":"2024-08-11T16:00:00.000Z","nv":1.0544,"tnv":1.1424},{"stockId":3000000014367,"date":"2024-08-08T16:00:00.000Z","nv":1.057,"tnv":1.145},{"stockId":3000000014367,"date":"2024-08-07T16:00:00.000Z","nv":1.0581,"tnv":1.1461},{"stockId":3000000014367,"date":"2024-08-06T16:00:00.000Z","nv":1.0597,"tnv":1.1477},{"stockId":3000000014367,"date":"2024-08-05T16:00:00.000Z","nv":1.059,"tnv":1.147},{"stockId":3000000014367,"date":"2024-08-04T16:00:00.000Z","nv":1.0593,"tnv":1.1473},{"stockId":3000000014367,"date":"2024-08-01T16:00:00.000Z","nv":1.0589,"tnv":1.1469},{"stockId":3000000014367,"date":"2024-07-31T16:00:00.000Z","nv":1.0586,"tnv":1.1466},{"stockId":3000000014367,"date":"2024-07-30T16:00:00.000Z","nv":1.0576,"tnv":1.1456},{"stockId":3000000014367,"date":"2024-07-29T16:00:00.000Z","nv":1.057,"tnv":1.145},{"stockId":3000000014367,"date":"2024-07-28T16:00:00.000Z","nv":1.0568,"tnv":1.1448},{"stockId":3000000014367,"date":"2024-07-25T16:00:00.000Z","nv":1.0559,"tnv":1.1439},{"stockId":3000000014367,"date":"2024-07-24T16:00:00.000Z","nv":1.0558,"tnv":1.1438},{"stockId":3000000014367,"date":"2024-07-23T16:00:00.000Z","nv":1.0552,"tnv":1.1432},{"stockId":3000000014367,"date":"2024-07-22T16:00:00.000Z","nv":1.0554,"tnv":1.1434},{"stockId":3000000014367,"date":"2024-07-21T16:00:00.000Z","nv":1.0544,"tnv":1.1424},{"stockId":3000000014367,"date":"2024-07-18T16:00:00.000Z","nv":1.0531,"tnv":1.1411},{"stockId":3000000014367,"date":"2024-07-17T16:00:00.000Z","nv":1.0528,"tnv":1.1408},{"stockId":3000000014367,"date":"2024-07-16T16:00:00.000Z","nv":1.0531,"tnv":1.1411},{"stockId":3000000014367,"date":"2024-07-15T16:00:00.000Z","nv":1.053,"tnv":1.141},{"stockId":3000000014367,"date":"2024-07-14T16:00:00.000Z","nv":1.0528,"tnv":1.1408},{"stockId":3000000014367,"date":"2024-07-11T16:00:00.000Z","nv":1.0522,"tnv":1.1402},{"stockId":3000000014367,"date":"2024-07-10T16:00:00.000Z","nv":1.0518,"tnv":1.1398},{"stockId":3000000014367,"date":"2024-07-09T16:00:00.000Z","nv":1.0514,"tnv":1.1394},{"stockId":3000000014367,"date":"2024-07-08T16:00:00.000Z","nv":1.0514,"tnv":1.1394},{"stockId":3000000014367,"date":"2024-07-07T16:00:00.000Z","nv":1.0506,"tnv":1.1386},{"stockId":3000000014367,"date":"2024-07-04T16:00:00.000Z","nv":1.0514,"tnv":1.1394},{"stockId":3000000014367,"date":"2024-07-03T16:00:00.000Z","nv":1.0522,"tnv":1.1402},{"stockId":3000000014367,"date":"2024-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.1402},{"stockId":3000000014367,"date":"2024-07-01T16:00:00.000Z","nv":1.0518,"tnv":1.1398},{"stockId":3000000014367,"date":"2024-06-30T16:00:00.000Z","nv":1.051,"tnv":1.139},{"stockId":3000000014367,"date":"2024-06-27T16:00:00.000Z","nv":1.052,"tnv":1.14},{"stockId":3000000014367,"date":"2024-06-26T16:00:00.000Z","nv":1.0519,"tnv":1.1399},{"stockId":3000000014367,"date":"2024-06-25T16:00:00.000Z","nv":1.0513,"tnv":1.1393},{"stockId":3000000014367,"date":"2024-06-24T16:00:00.000Z","nv":1.0509,"tnv":1.1389},{"stockId":3000000014367,"date":"2024-06-23T16:00:00.000Z","nv":1.0505,"tnv":1.1385},{"stockId":3000000014367,"date":"2024-06-20T16:00:00.000Z","nv":1.0499,"tnv":1.1379},{"stockId":3000000014367,"date":"2024-06-19T16:00:00.000Z","nv":1.0502,"tnv":1.1382},{"stockId":3000000014367,"date":"2024-06-18T16:00:00.000Z","nv":1.0502,"tnv":1.1382},{"stockId":3000000014367,"date":"2024-06-17T16:00:00.000Z","nv":1.0494,"tnv":1.1374},{"stockId":3000000014367,"date":"2024-06-16T16:00:00.000Z","nv":1.049,"tnv":1.137},{"stockId":3000000014367,"date":"2024-06-13T16:00:00.000Z","nv":1.049,"tnv":1.137},{"stockId":3000000014367,"date":"2024-06-12T16:00:00.000Z","nv":1.0487,"tnv":1.1367},{"stockId":3000000014367,"date":"2024-06-11T16:00:00.000Z","nv":1.0486,"tnv":1.1366},{"stockId":3000000014367,"date":"2024-06-10T16:00:00.000Z","nv":1.0487,"tnv":1.1367},{"stockId":3000000014367,"date":"2024-06-06T16:00:00.000Z","nv":1.0484,"tnv":1.1364},{"stockId":3000000014367,"date":"2024-06-05T16:00:00.000Z","nv":1.0484,"tnv":1.1364},{"stockId":3000000014367,"date":"2024-06-04T16:00:00.000Z","nv":1.0483,"tnv":1.1363},{"stockId":3000000014367,"date":"2024-06-03T16:00:00.000Z","nv":1.0477,"tnv":1.1357},{"stockId":3000000014367,"date":"2024-06-02T16:00:00.000Z","nv":1.0475,"tnv":1.1355},{"stockId":3000000014367,"date":"2024-05-30T16:00:00.000Z","nv":1.0468,"tnv":1.1348},{"stockId":3000000014367,"date":"2024-05-29T16:00:00.000Z","nv":1.0467,"tnv":1.1347},{"stockId":3000000014367,"date":"2024-05-28T16:00:00.000Z","nv":1.0466,"tnv":1.1346},{"stockId":3000000014367,"date":"2024-05-27T16:00:00.000Z","nv":1.0464,"tnv":1.1344},{"stockId":3000000014367,"date":"2024-05-26T16:00:00.000Z","nv":1.0461,"tnv":1.1341},{"stockId":3000000014367,"date":"2024-05-23T16:00:00.000Z","nv":1.046,"tnv":1.134},{"stockId":3000000014367,"date":"2024-05-22T16:00:00.000Z","nv":1.0461,"tnv":1.1341},{"stockId":3000000014367,"date":"2024-05-21T16:00:00.000Z","nv":1.0457,"tnv":1.1337},{"stockId":3000000014367,"date":"2024-05-20T16:00:00.000Z","nv":1.0456,"tnv":1.1336},{"stockId":3000000014367,"date":"2024-05-19T16:00:00.000Z","nv":1.0456,"tnv":1.1336}],"influencesList":[{"stockId":3000000014367,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014367,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014367,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}