window.pageData = {"fund":{"_id":3000000014365,"stockCode":"014365","shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）A","masterFundShortName":"建信优享平衡养老目标三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","followedNum":3,"inceptionDate":"2022-04-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":59828283.28,"setUpShares":59828283.28,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘琛","stockType":"fund_manager","stockCode":"db20915166","exchange":"fm","tickerId":1203235810}],"hotMetrics":{"fss":{"stockId":3000000014365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9129999999999999,"f_ins_h_s_r_c_hy":0.08809999999999996,"f_ins_h_s_r_c_1y":0.7466999999999999,"f_ind_h_s_r":0.087,"f_ind_h_s_r_c_hy":-0.08810000000000001,"f_ind_h_s_r_c_1y":-0.7467,"f_h_a":561,"f_h_s_a":50580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014365,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.4498902706656913,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.33240418118466897,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.5995655322230268,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4561957379636938,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.536322869955157,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.6085106382978723,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.8030942334739803,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.7205882352941176},"fp":{"stockId":3000000014365,"type":"fp","f_p_r_fys":0.033239381864127004,"f_p_r_m1":0.04790537210448509,"f_p_r_m3":-0.0009397613006295602,"f_p_r_m6":0.04368741409778121,"f_cagr_p_r_fs":0.015352514547414486,"f_p_r_y1":0.16274745707098326,"f_p_r_d1":0.004714510214772094,"f_p_r_y2":0.17612567761920483,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.09047081751974484},"ff":{"stockId":3000000014365,"type":"ff","f_m_f":188826,"f_c_f":40218,"f_m_a_c_f":229044,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.010499999999999999,"f_m_f_r":0.009,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000014365,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0631,"f_nv_cr":0.00009407337723432718},"f_as":{"stockId":3000000014365,"type":"f_as","f_tas":183890509.5117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018696,"name":"建信优享平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018696","tickerId":18696,"shortName":"建信优享平衡养老目标三年持有期混合发起（FOF）Y","currency":"CNY","__csrcFundId":11008,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.198Z","followedNum":4,"inceptionDate":"2023-06-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jxyxphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5481","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014365,"stockCode":"019792","stockName":"25国债19","holdings":68000,"marketCap":6851352,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T20:00:19.725Z"},{"_id":"69e7d7536201787ae12a5482","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014365,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.019,"lastUpdated":"2026-04-21T20:00:19.731Z"}]},"shareHoldersStructureList":[{"_id":"69cae3bc40924dd8ca656541","date":"2025-12-30T16:00:00.000Z","stockId":3000000014365,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":561,"h_s_a":335765,"ins_h_s":171970352,"ins_h_s_r":0.9129999999999999,"ind_h_s":16394097,"ind_h_s_r":0.087,"lastUpdated":"2026-03-30T20:57:32.405Z"},{"_id":"69aed0ab7fea5b3eb0510f1b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014365,"h_a":921,"h_s_a":226363,"ins_h_s":171970352,"ins_h_s_r":0.8249,"ind_h_s":36510256,"ind_h_s_r":0.1751,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.194Z"},{"_id":"69aed0ab7fea5b3eb0510f1a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014365,"h_a":1194,"h_s_a":50377,"ins_h_s":10000000,"ins_h_s_r":0.1663,"ind_h_s":50150366,"ind_h_s_r":0.8337,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.191Z"},{"_id":"69aed0ab7fea5b3eb0510f19","date":"2024-06-29T16:00:00.000Z","stockId":3000000014365,"h_a":1188,"h_s_a":50580,"ins_h_s":10000000,"ins_h_s_r":0.1664,"ind_h_s":50089766,"ind_h_s_r":0.8336,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:43.189Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014365,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014365,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014365,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014365,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014365,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014365,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014365,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014365,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014365,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014365,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014365,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014365,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014365,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014365,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014365,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014365,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014365,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014365,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014365,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014365,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014365,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014365,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014365,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014365,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014365,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014365,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014365,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014365,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014365,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014365,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014365,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014365,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014365,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014365,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014365,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014365,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014365,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014365,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014365,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014365,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014365,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014365,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014365,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014365,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014365,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014365,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014365,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014365,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014365,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014365,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014365,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014365,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014365,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014365,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014365,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014365,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014365,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014365,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014365,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014365,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014365,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014365,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014365,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014365,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014365,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014365,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014365,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014365,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014365,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014365,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014365,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014365,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014365,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014365,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014365,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014365,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014365,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014365,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014365,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014365,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014365,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014365,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014365,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014365,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014365,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014365,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014365,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014365,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014365,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014365,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014365,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014365,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014365,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014365,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014365,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014365,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014365,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014365,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014365,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014365,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014365,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014365,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014365,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014365,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014365,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014365,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014365,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014365,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014365,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014365,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014365,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014365,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014365,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014365,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014365,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014365,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014365,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014365,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014365,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014365,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014365,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014365,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014365,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014365,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014365,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014365,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014365,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014365,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014365,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014365,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014365,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014365,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014365,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014365,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014365,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014365,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014365,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014365,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000005}]}