window.pageData = {"fund":{"_id":3000000014364,"name":"银华沪港深增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014364","tickerId":14364,"shortName":"银华沪港深增长股票C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhgszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000014364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":1153,"f_ind_h_s_r_c_1y":0.9807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9806999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014364,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5449468564222663,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.6052410549302872,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.6690896503980616,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.5451270041433975,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.6090569173244703,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.7471739729804245,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.7145783543871629,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.857682826622843},"fp":{"stockId":3000000014364,"type":"fp","f_p_r_fys":0.04494382022471877,"f_p_r_m1":-0.019332161687170335,"f_p_r_m3":0.0008968609865469546,"f_p_r_m6":0.04494382022471877,"f_p_r_y1":0.18660287081339666,"f_cagr_p_r_fs":-0.037946739221976666,"f_p_r_d1":-0.003957037874505409,"f_p_r_y2":0.26674233825198557,"f_p_r_y3":0.1487390633041692,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014364,"type":"ff","f_m_f":835433,"f_m_f_r":0.012,"f_c_f":139238,"f_c_f_r":0.002,"f_m_a_c_f":974671,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014364,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.232,"f_nv_cr":-0.003126395712371499},"f_as":{"stockId":3000000014364,"type":"f_as","f_tas":499969.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001703,"stockCode":"001703","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":232772000,"market":"a","tickerId":1703,"custody":"中国建设银行股份有限公司","name":"银华沪港深增长股票型证券投资基金","shortName":"银华沪港深增长股票(001703)","fundSecondLevel":"company","__csrcFundId":629,"fundStatus":"normal","lastUpdated":"2026-04-30T18:08:35.029Z","masterFundFlag":1,"inceptionDate":"2016-08-09T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪港深增长股票","pinyin":"yhhgszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001378,"holdings":273500,"marketCap":8394082,"netValueRatio":0.0676,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000000586,"holdings":661000,"marketCap":6665054,"netValueRatio":0.0537,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":725,"holdings":1068500,"marketCap":4177835,"netValueRatio":0.0336,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":2833,"holdings":208500,"marketCap":3740490,"netValueRatio":0.0301,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600482,"holdings":117800,"marketCap":3690674,"netValueRatio":0.0297,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600150,"holdings":112140,"marketCap":3458397,"netValueRatio":0.0278,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":688100,"holdings":94539,"marketCap":3437438,"netValueRatio":0.0277,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001318,"holdings":51100,"marketCap":3401953,"netValueRatio":0.0274,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":603486,"holdings":50000,"marketCap":3051000,"netValueRatio":0.0246,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000002039,"holdings":206900,"marketCap":1781152,"netValueRatio":0.0143,"quarterlyChange":0.04278074866310133,"stock":{"stockCode":"02039","exchange":"hk","stockType":"company","tickerId":2039,"name":"中集集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014364},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014364},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014364},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014364},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014364},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014364},{"stockId":3000000014364,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014364,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014364,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":225110,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":225110},{"s":267995,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":267995},{"s":178829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":178829},{"s":40545,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":40545},{"s":47518,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":47518},{"s":5258683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":5258683},{"s":202891,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014364,"source":"csrc_xbrl","s_forward":202891}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014364,"assetScale":499969.31},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014364,"assetScale":572437.3200000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014364,"assetScale":405763.00100000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014364,"assetScale":75900.24},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014364,"assetScale":84011.82400000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014364,"assetScale":8571653.29},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014364,"assetScale":362769.108}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014364,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2250000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014364,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2280000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014364,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.3660000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3330000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014364,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2340000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.230000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014364,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014364,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3739999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3380000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4070000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.3990000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014364,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014364,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1380000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1570000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014364,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.112000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.230000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014364,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1770000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014364,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014364,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2460000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014364,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014364,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014364,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014364,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014364,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014364,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014364,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014364,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014364,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014364,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014364,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1450000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014364,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014364,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014364,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014364,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014364,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014364,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014364,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014364,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014364,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014364,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014364,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014364,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014364,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014364,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014364,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014364,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014364,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014364,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014364,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.998000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.850000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014364,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014364,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014364,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014364,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014364,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014364,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014364,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014364,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.640000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014364,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014364,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014364,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014364,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014364,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014364,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014364,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014364,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014364,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014364,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014364,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014364,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014364,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014364,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014364,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014364,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014364,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014364,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014364,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014364,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014364,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014364,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014364,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014364,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014364,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000013}],"influencesList":[]}