window.pageData = {"startDate":"2024-06-16T16:43:10.077Z","endDate":"2026-06-16T16:43:10.077Z","stock":{"_id":3000000014364,"name":"银华沪港深增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014364","tickerId":14364,"shortName":"银华沪港深增长股票C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhgszzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000014364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":1153,"f_ind_h_s_r_c_1y":0.9807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9806999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014364,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5774419859686994,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6131436314363143,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6787836420831876,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6236303871439006,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.640101201771031,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.7289407839866555,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.7432386169120164,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8716622162883845},"fp":{"stockId":3000000014364,"type":"fp","f_p_r_fys":0.04400749063670384,"f_p_r_m1":-0.023215067893122998,"f_p_r_m3":-0.049040511727078795,"f_p_r_m6":0.05238319962246307,"f_p_r_y1":0.19571045576407453,"f_cagr_p_r_fs":-0.038528377212280085,"f_p_r_d1":-0.003957037874505409,"f_p_r_y2":0.2620260328239943,"f_p_r_y3":0.12342569269521464,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014364,"type":"ff","f_m_f":835433,"f_m_f_r":0.012,"f_c_f":139238,"f_c_f_r":0.002,"f_m_a_c_f":974671,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014364,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":2.23,"f_nv_cr":0.0022471910112358273},"f_as":{"stockId":3000000014364,"type":"f_as","f_tas":499969.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001703,"stockCode":"001703","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-19T16:00:00.000Z","setUpScale":232772000,"market":"a","tickerId":1703,"custody":"中国建设银行股份有限公司","name":"银华沪港深增长股票型证券投资基金","shortName":"银华沪港深增长股票(001703)","fundSecondLevel":"company","__csrcFundId":629,"fundStatus":"normal","lastUpdated":"2026-04-30T18:08:35.029Z","masterFundFlag":1,"inceptionDate":"2016-08-09T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪港深增长股票","pinyin":"yhhgszzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001378,"holdings":273500,"marketCap":8394082,"netValueRatio":0.0676,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000000586,"holdings":661000,"marketCap":6665054,"netValueRatio":0.0537,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":725,"holdings":1068500,"marketCap":4177835,"netValueRatio":0.0336,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":2833,"holdings":208500,"marketCap":3740490,"netValueRatio":0.0301,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600482,"holdings":117800,"marketCap":3690674,"netValueRatio":0.0297,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":600150,"holdings":112140,"marketCap":3458397,"netValueRatio":0.0278,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":688100,"holdings":94539,"marketCap":3437438,"netValueRatio":0.0277,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000001318,"holdings":51100,"marketCap":3401953,"netValueRatio":0.0274,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":603486,"holdings":50000,"marketCap":3051000,"netValueRatio":0.0246,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001703,"stockId":1000000000002039,"holdings":206900,"marketCap":1781152,"netValueRatio":0.0143,"quarterlyChange":0.04278074866310133,"stock":{"stockCode":"02039","exchange":"hk","stockType":"company","tickerId":2039,"name":"中集集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014364,"nv":2.23,"tnv":2.23},{"stockId":3000000014364,"date":"2026-06-14T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000014364,"date":"2026-06-11T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000014364,"date":"2026-06-10T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000014364,"date":"2026-06-09T16:00:00.000Z","nv":2.208,"tnv":2.208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014364,"nv":2.254,"tnv":2.254},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014364,"nv":2.222,"tnv":2.222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014364,"nv":2.28,"tnv":2.28},{"stockId":3000000014364,"date":"2026-06-03T16:00:00.000Z","nv":2.309,"tnv":2.309},{"stockId":3000000014364,"date":"2026-06-02T16:00:00.000Z","nv":2.276,"tnv":2.276},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014364,"nv":2.265,"tnv":2.265},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014364,"nv":2.258,"tnv":2.258},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014364,"nv":2.24,"tnv":2.24},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014364,"nv":2.268,"tnv":2.268},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014364,"nv":2.268,"tnv":2.268},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014364,"nv":2.276,"tnv":2.276},{"stockId":3000000014364,"date":"2026-05-24T16:00:00.000Z","nv":2.269,"tnv":2.269},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014364,"nv":2.263,"tnv":2.263},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014364,"nv":2.228,"tnv":2.228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014364,"nv":2.264,"tnv":2.264},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014364,"nv":2.263,"tnv":2.263},{"stockId":3000000014364,"date":"2026-05-17T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000014364,"date":"2026-05-14T16:00:00.000Z","nv":2.283,"tnv":2.283},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014364,"nv":2.336,"tnv":2.336},{"stockId":3000000014364,"date":"2026-05-12T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000014364,"date":"2026-05-11T16:00:00.000Z","nv":2.342,"tnv":2.342},{"stockId":3000000014364,"date":"2026-05-10T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000014364,"date":"2026-05-07T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000014364,"date":"2026-05-06T16:00:00.000Z","nv":2.366,"tnv":2.366},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014364,"nv":2.36,"tnv":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014364,"nv":2.34,"tnv":2.34},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014364,"nv":2.367,"tnv":2.367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014364,"nv":2.333,"tnv":2.333},{"stockId":3000000014364,"date":"2026-04-26T16:00:00.000Z","nv":2.336,"tnv":2.336},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014364,"nv":2.333,"tnv":2.333},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014364,"nv":2.331,"tnv":2.331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014364,"nv":2.328,"tnv":2.328},{"stockId":3000000014364,"date":"2026-04-20T16:00:00.000Z","nv":2.327,"tnv":2.327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014364,"nv":2.319,"tnv":2.319},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014364,"nv":2.31,"tnv":2.31},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014364,"nv":2.324,"tnv":2.324},{"stockId":3000000014364,"date":"2026-04-14T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000014364,"date":"2026-04-13T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000014364,"date":"2026-04-12T16:00:00.000Z","nv":2.298,"tnv":2.298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014364,"nv":2.314,"tnv":2.314},{"stockId":3000000014364,"date":"2026-04-08T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000014364,"date":"2026-04-07T16:00:00.000Z","nv":2.295,"tnv":2.295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014364,"nv":2.234,"tnv":2.234},{"stockId":3000000014364,"date":"2026-04-02T16:00:00.000Z","nv":2.23,"tnv":2.23},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014364,"nv":2.239,"tnv":2.239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014364,"nv":2.259,"tnv":2.259},{"stockId":3000000014364,"date":"2026-03-30T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000014364,"date":"2026-03-29T16:00:00.000Z","nv":2.26,"tnv":2.26},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014364,"nv":2.252,"tnv":2.252},{"stockId":3000000014364,"date":"2026-03-25T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000014364,"date":"2026-03-24T16:00:00.000Z","nv":2.246,"tnv":2.246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014364,"nv":2.212,"tnv":2.212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014364,"nv":2.15,"tnv":2.15},{"stockId":3000000014364,"date":"2026-03-19T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000014364,"date":"2026-03-18T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000014364,"date":"2026-03-17T16:00:00.000Z","nv":2.32,"tnv":2.32},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014364,"nv":2.314,"tnv":2.314},{"stockId":3000000014364,"date":"2026-03-15T16:00:00.000Z","nv":2.345,"tnv":2.345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014364,"nv":2.355,"tnv":2.355},{"stockId":3000000014364,"date":"2026-03-11T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000014364,"date":"2026-03-10T16:00:00.000Z","nv":2.378,"tnv":2.378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014364,"nv":2.376,"tnv":2.376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014364,"nv":2.345,"tnv":2.345},{"stockId":3000000014364,"date":"2026-03-05T16:00:00.000Z","nv":2.364,"tnv":2.364},{"stockId":3000000014364,"date":"2026-03-04T16:00:00.000Z","nv":2.353,"tnv":2.353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014364,"nv":2.335,"tnv":2.335},{"stockId":3000000014364,"date":"2026-03-02T16:00:00.000Z","nv":2.338,"tnv":2.338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014364,"nv":2.407,"tnv":2.407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014364,"nv":2.401,"tnv":2.401},{"stockId":3000000014364,"date":"2026-02-25T16:00:00.000Z","nv":2.399,"tnv":2.399},{"stockId":3000000014364,"date":"2026-02-24T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000014364,"date":"2026-02-23T16:00:00.000Z","nv":2.356,"tnv":2.356},{"stockId":3000000014364,"date":"2026-02-12T16:00:00.000Z","nv":2.317,"tnv":2.317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014364,"nv":2.356,"tnv":2.356},{"stockId":3000000014364,"date":"2026-02-10T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000014364,"date":"2026-02-09T16:00:00.000Z","nv":2.326,"tnv":2.326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014364,"nv":2.296,"tnv":2.296},{"stockId":3000000014364,"date":"2026-02-05T16:00:00.000Z","nv":2.253,"tnv":2.253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014364,"nv":2.264,"tnv":2.264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014364,"nv":2.282,"tnv":2.282},{"stockId":3000000014364,"date":"2026-02-02T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000014364,"date":"2026-02-01T16:00:00.000Z","nv":2.236,"tnv":2.236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014364,"nv":2.292,"tnv":2.292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014364,"nv":2.341,"tnv":2.341},{"stockId":3000000014364,"date":"2026-01-27T16:00:00.000Z","nv":2.352,"tnv":2.352},{"stockId":3000000014364,"date":"2026-01-26T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000014364,"date":"2026-01-25T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000014364,"date":"2026-01-22T16:00:00.000Z","nv":2.306,"tnv":2.306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014364,"nv":2.293,"tnv":2.293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014364,"nv":2.297,"tnv":2.297},{"stockId":3000000014364,"date":"2026-01-19T16:00:00.000Z","nv":2.273,"tnv":2.273},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014364,"nv":2.259,"tnv":2.259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014364,"nv":2.24,"tnv":2.24},{"stockId":3000000014364,"date":"2026-01-14T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014364,"nv":2.259,"tnv":2.259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014364,"nv":2.245,"tnv":2.245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014364,"nv":2.251,"tnv":2.251},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014364,"nv":2.224,"tnv":2.224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014364,"nv":2.208,"tnv":2.208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014364,"nv":2.205,"tnv":2.205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014364,"nv":2.214,"tnv":2.214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014364,"nv":2.175,"tnv":2.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014364,"nv":2.136,"tnv":2.136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014364,"nv":2.145,"tnv":2.145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014364,"nv":2.152,"tnv":2.152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014364,"nv":2.166,"tnv":2.166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014364,"nv":2.163,"tnv":2.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014364,"nv":2.161,"tnv":2.161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014364,"nv":2.155,"tnv":2.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014364,"nv":2.167,"tnv":2.167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014364,"nv":2.146,"tnv":2.146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014364,"nv":2.128,"tnv":2.128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014364,"nv":2.138,"tnv":2.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014364,"nv":2.119,"tnv":2.119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014364,"nv":2.156,"tnv":2.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014364,"nv":2.164,"tnv":2.164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014364,"nv":2.129,"tnv":2.129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014364,"nv":2.143,"tnv":2.143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014364,"nv":2.127,"tnv":2.127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014364,"nv":2.151,"tnv":2.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014364,"nv":2.168,"tnv":2.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014364,"nv":2.155,"tnv":2.155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014364,"nv":2.157,"tnv":2.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014364,"nv":2.166,"tnv":2.166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014364,"nv":2.169,"tnv":2.169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014364,"nv":2.143,"tnv":2.143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014364,"nv":2.136,"tnv":2.136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014364,"nv":2.139,"tnv":2.139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014364,"nv":2.149,"tnv":2.149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014364,"nv":2.135,"tnv":2.135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014364,"nv":2.112,"tnv":2.112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014364,"nv":2.165,"tnv":2.165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014364,"nv":2.177,"tnv":2.177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014364,"nv":2.169,"tnv":2.169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014364,"nv":2.213,"tnv":2.213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014364,"nv":2.231,"tnv":2.231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014364,"nv":2.259,"tnv":2.259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014364,"nv":2.238,"tnv":2.238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014364,"nv":2.23,"tnv":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014364,"nv":2.225,"tnv":2.225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014364,"nv":2.209,"tnv":2.209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014364,"nv":2.222,"tnv":2.222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014364,"nv":2.177,"tnv":2.177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014364,"nv":2.167,"tnv":2.167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014364,"nv":2.198,"tnv":2.198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014364,"nv":2.192,"tnv":2.192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014364,"nv":2.213,"tnv":2.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014364,"nv":2.199,"tnv":2.199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014364,"nv":2.186,"tnv":2.186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014364,"nv":2.217,"tnv":2.217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014364,"nv":2.195,"tnv":2.195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014364,"nv":2.184,"tnv":2.184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014364,"nv":2.178,"tnv":2.178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014364,"nv":2.193,"tnv":2.193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014364,"nv":2.174,"tnv":2.174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014364,"nv":2.171,"tnv":2.171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014364,"nv":2.222,"tnv":2.222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014364,"nv":2.24,"tnv":2.24},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014364,"nv":2.215,"tnv":2.215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014364,"nv":2.265,"tnv":2.265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014364,"nv":2.255,"tnv":2.255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014364,"nv":2.298,"tnv":2.298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014364,"nv":2.269,"tnv":2.269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014364,"nv":2.246,"tnv":2.246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014364,"nv":2.208,"tnv":2.208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014364,"nv":2.209,"tnv":2.209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014364,"nv":2.218,"tnv":2.218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014364,"nv":2.194,"tnv":2.194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014364,"nv":2.21,"tnv":2.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014364,"nv":2.222,"tnv":2.222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014364,"nv":2.209,"tnv":2.209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014364,"nv":2.236,"tnv":2.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014364,"nv":2.218,"tnv":2.218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014364,"nv":2.234,"tnv":2.234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014364,"nv":2.234,"tnv":2.234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014364,"nv":2.221,"tnv":2.221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014364,"nv":2.207,"tnv":2.207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014364,"nv":2.195,"tnv":2.195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014364,"nv":2.186,"tnv":2.186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014364,"nv":2.147,"tnv":2.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014364,"nv":2.088,"tnv":2.088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014364,"nv":2.117,"tnv":2.117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014364,"nv":2.127,"tnv":2.127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014364,"nv":2.145,"tnv":2.145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014364,"nv":2.117,"tnv":2.117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014364,"nv":2.106,"tnv":2.106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014364,"nv":2.108,"tnv":2.108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014364,"nv":2.133,"tnv":2.133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014364,"nv":2.131,"tnv":2.131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014364,"nv":2.096,"tnv":2.096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014364,"nv":2.078,"tnv":2.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014364,"nv":2.078,"tnv":2.078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014364,"nv":2.061,"tnv":2.061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014364,"nv":2.068,"tnv":2.068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014364,"nv":2.058,"tnv":2.058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014364,"nv":2.037,"tnv":2.037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014364,"nv":2.052,"tnv":2.052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014364,"nv":2.032,"tnv":2.032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014364,"nv":2.035,"tnv":2.035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014364,"nv":2.03,"tnv":2.03},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014364,"nv":2.018,"tnv":2.018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014364,"nv":2.008,"tnv":2.008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014364,"nv":1.999,"tnv":1.999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014364,"nv":1.975,"tnv":1.975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014364,"nv":1.953,"tnv":1.953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014364,"nv":1.96,"tnv":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014364,"nv":1.997,"tnv":1.997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014364,"nv":1.998,"tnv":1.998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014364,"nv":1.986,"tnv":1.986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014364,"nv":1.994,"tnv":1.994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014364,"nv":1.999,"tnv":1.999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014364,"nv":1.979,"tnv":1.979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014364,"nv":1.972,"tnv":1.972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014364,"nv":1.958,"tnv":1.958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014364,"nv":1.935,"tnv":1.935},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014364,"nv":1.921,"tnv":1.921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014364,"nv":1.917,"tnv":1.917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014364,"nv":1.922,"tnv":1.922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014364,"nv":1.91,"tnv":1.91},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014364,"nv":1.888,"tnv":1.888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014364,"nv":1.889,"tnv":1.889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014364,"nv":1.875,"tnv":1.875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014364,"nv":1.878,"tnv":1.878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014364,"nv":1.869,"tnv":1.869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014364,"nv":1.876,"tnv":1.876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014364,"nv":1.881,"tnv":1.881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014364,"nv":1.873,"tnv":1.873},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014364,"nv":1.877,"tnv":1.877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014364,"nv":1.872,"tnv":1.872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014364,"nv":1.87,"tnv":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014364,"nv":1.877,"tnv":1.877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014364,"nv":1.876,"tnv":1.876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014364,"nv":1.857,"tnv":1.857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014364,"nv":1.85,"tnv":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014364,"nv":1.841,"tnv":1.841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014364,"nv":1.831,"tnv":1.831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014364,"nv":1.858,"tnv":1.858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014364,"nv":1.861,"tnv":1.861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014364,"nv":1.865,"tnv":1.865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014364,"nv":1.856,"tnv":1.856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014364,"nv":1.854,"tnv":1.854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014364,"nv":1.845,"tnv":1.845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014364,"nv":1.831,"tnv":1.831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014364,"nv":1.828,"tnv":1.828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014364,"nv":1.826,"tnv":1.826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014364,"nv":1.821,"tnv":1.821},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014364,"nv":1.827,"tnv":1.827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014364,"nv":1.815,"tnv":1.815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014364,"nv":1.803,"tnv":1.803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014364,"nv":1.815,"tnv":1.815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014364,"nv":1.802,"tnv":1.802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014364,"nv":1.796,"tnv":1.796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014364,"nv":1.793,"tnv":1.793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014364,"nv":1.793,"tnv":1.793},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014364,"nv":1.797,"tnv":1.797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014364,"nv":1.809,"tnv":1.809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014364,"nv":1.799,"tnv":1.799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014364,"nv":1.785,"tnv":1.785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014364,"nv":1.78,"tnv":1.78},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014364,"nv":1.78,"tnv":1.78},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014364,"nv":1.792,"tnv":1.792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014364,"nv":1.777,"tnv":1.777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014364,"nv":1.788,"tnv":1.788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014364,"nv":1.764,"tnv":1.764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014364,"nv":1.758,"tnv":1.758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014364,"nv":1.76,"tnv":1.76},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014364,"nv":1.759,"tnv":1.759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014364,"nv":1.738,"tnv":1.738},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014364,"nv":1.734,"tnv":1.734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014364,"nv":1.728,"tnv":1.728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014364,"nv":1.721,"tnv":1.721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014364,"nv":1.722,"tnv":1.722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014364,"nv":1.72,"tnv":1.72},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014364,"nv":1.715,"tnv":1.715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014364,"nv":1.703,"tnv":1.703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014364,"nv":1.695,"tnv":1.695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014364,"nv":1.699,"tnv":1.699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014364,"nv":1.689,"tnv":1.689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014364,"nv":1.697,"tnv":1.697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014364,"nv":1.7,"tnv":1.7},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014364,"nv":1.681,"tnv":1.681},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014364,"nv":1.678,"tnv":1.678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014364,"nv":1.641,"tnv":1.641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014364,"nv":1.626,"tnv":1.626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014364,"nv":1.607,"tnv":1.607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014364,"nv":1.744,"tnv":1.744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014364,"nv":1.773,"tnv":1.773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014364,"nv":1.776,"tnv":1.776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014364,"nv":1.768,"tnv":1.768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014364,"nv":1.776,"tnv":1.776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014364,"nv":1.785,"tnv":1.785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014364,"nv":1.771,"tnv":1.771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014364,"nv":1.769,"tnv":1.769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014364,"nv":1.785,"tnv":1.785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014364,"nv":1.778,"tnv":1.778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014364,"nv":1.795,"tnv":1.795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014364,"nv":1.809,"tnv":1.809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014364,"nv":1.813,"tnv":1.813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014364,"nv":1.783,"tnv":1.783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014364,"nv":1.78,"tnv":1.78},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014364,"nv":1.753,"tnv":1.753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014364,"nv":1.763,"tnv":1.763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014364,"nv":1.766,"tnv":1.766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014364,"nv":1.762,"tnv":1.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014364,"nv":1.769,"tnv":1.769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014364,"nv":1.77,"tnv":1.77},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014364,"nv":1.739,"tnv":1.739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014364,"nv":1.719,"tnv":1.719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014364,"nv":1.708,"tnv":1.708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014364,"nv":1.704,"tnv":1.704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014364,"nv":1.75,"tnv":1.75},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014364,"nv":1.746,"tnv":1.746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014364,"nv":1.721,"tnv":1.721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014364,"nv":1.736,"tnv":1.736},{"stockId":3000000014364,"date":"2025-02-20T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000014364,"date":"2025-02-19T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000014364,"date":"2025-02-18T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000014364,"date":"2025-02-17T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000014364,"date":"2025-02-16T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000014364,"date":"2025-02-13T16:00:00.000Z","nv":1.715,"tnv":1.715},{"stockId":3000000014364,"date":"2025-02-12T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000014364,"date":"2025-02-11T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000014364,"date":"2025-02-10T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000014364,"date":"2025-02-09T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000014364,"date":"2025-02-06T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000014364,"date":"2025-02-05T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000014364,"date":"2025-02-04T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000014364,"date":"2025-01-26T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014364,"date":"2025-01-23T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014364,"date":"2025-01-22T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000014364,"date":"2025-01-21T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000014364,"date":"2025-01-20T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000014364,"date":"2025-01-19T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000014364,"date":"2025-01-16T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000014364,"date":"2025-01-15T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000014364,"date":"2025-01-14T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000014364,"date":"2025-01-13T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000014364,"date":"2025-01-12T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000014364,"date":"2025-01-09T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000014364,"date":"2025-01-08T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000014364,"date":"2025-01-07T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000014364,"date":"2025-01-06T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000014364,"date":"2025-01-05T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000014364,"date":"2025-01-02T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000014364,"date":"2025-01-01T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000014364,"date":"2024-12-30T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000014364,"date":"2024-12-29T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000014364,"date":"2024-12-26T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014364,"date":"2024-12-25T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000014364,"date":"2024-12-24T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014364,"date":"2024-12-23T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000014364,"date":"2024-12-22T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014364,"date":"2024-12-19T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014364,"date":"2024-12-18T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014364,"date":"2024-12-17T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014364,"date":"2024-12-16T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000014364,"date":"2024-12-15T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014364,"date":"2024-12-12T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000014364,"date":"2024-12-11T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000014364,"date":"2024-12-10T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000014364,"date":"2024-12-09T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000014364,"date":"2024-12-08T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000014364,"date":"2024-12-05T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000014364,"date":"2024-12-04T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014364,"date":"2024-12-03T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000014364,"date":"2024-12-02T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000014364,"date":"2024-12-01T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014364,"date":"2024-11-28T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000014364,"date":"2024-11-27T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000014364,"date":"2024-11-26T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000014364,"date":"2024-11-25T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000014364,"date":"2024-11-24T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000014364,"date":"2024-11-21T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000014364,"date":"2024-11-20T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000014364,"date":"2024-11-19T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000014364,"date":"2024-11-18T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000014364,"date":"2024-11-17T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000014364,"date":"2024-11-14T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000014364,"date":"2024-11-13T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000014364,"date":"2024-11-12T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000014364,"date":"2024-11-11T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000014364,"date":"2024-11-10T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000014364,"date":"2024-11-07T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000014364,"date":"2024-11-06T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000014364,"date":"2024-11-05T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000014364,"date":"2024-11-04T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000014364,"date":"2024-11-03T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000014364,"date":"2024-10-31T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000014364,"date":"2024-10-30T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000014364,"date":"2024-10-29T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000014364,"date":"2024-10-28T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000014364,"date":"2024-10-27T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000014364,"date":"2024-10-24T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000014364,"date":"2024-10-23T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000014364,"date":"2024-10-22T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000014364,"date":"2024-10-21T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000014364,"date":"2024-10-20T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000014364,"date":"2024-10-17T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000014364,"date":"2024-10-16T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000014364,"date":"2024-10-15T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000014364,"date":"2024-10-14T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000014364,"date":"2024-10-13T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000014364,"date":"2024-10-10T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000014364,"date":"2024-10-09T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000014364,"date":"2024-10-08T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000014364,"date":"2024-10-07T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000014364,"date":"2024-09-29T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000014364,"date":"2024-09-26T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000014364,"date":"2024-09-25T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000014364,"date":"2024-09-24T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000014364,"date":"2024-09-23T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014364,"date":"2024-09-22T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000014364,"date":"2024-09-19T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000014364,"date":"2024-09-18T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000014364,"date":"2024-09-17T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000014364,"date":"2024-09-12T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000014364,"date":"2024-09-11T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000014364,"date":"2024-09-10T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000014364,"date":"2024-09-09T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000014364,"date":"2024-09-08T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000014364,"date":"2024-09-05T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000014364,"date":"2024-09-04T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000014364,"date":"2024-09-03T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000014364,"date":"2024-09-02T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000014364,"date":"2024-09-01T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000014364,"date":"2024-08-29T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014364,"date":"2024-08-28T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014364,"date":"2024-08-27T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000014364,"date":"2024-08-26T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000014364,"date":"2024-08-25T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000014364,"date":"2024-08-22T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000014364,"date":"2024-08-21T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000014364,"date":"2024-08-20T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000014364,"date":"2024-08-19T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000014364,"date":"2024-08-18T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000014364,"date":"2024-08-15T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000014364,"date":"2024-08-14T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014364,"date":"2024-08-13T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000014364,"date":"2024-08-12T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000014364,"date":"2024-08-11T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000014364,"date":"2024-08-08T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000014364,"date":"2024-08-07T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000014364,"date":"2024-08-06T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000014364,"date":"2024-08-05T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000014364,"date":"2024-08-04T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000014364,"date":"2024-08-01T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000014364,"date":"2024-07-31T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000014364,"date":"2024-07-30T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000014364,"date":"2024-07-29T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000014364,"date":"2024-07-28T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000014364,"date":"2024-07-25T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000014364,"date":"2024-07-24T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000014364,"date":"2024-07-23T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000014364,"date":"2024-07-22T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000014364,"date":"2024-07-21T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000014364,"date":"2024-07-18T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000014364,"date":"2024-07-17T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000014364,"date":"2024-07-16T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000014364,"date":"2024-07-15T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000014364,"date":"2024-07-14T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000014364,"date":"2024-07-11T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000014364,"date":"2024-07-10T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000014364,"date":"2024-07-09T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000014364,"date":"2024-07-08T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000014364,"date":"2024-07-07T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000014364,"date":"2024-07-04T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000014364,"date":"2024-07-03T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000014364,"date":"2024-07-02T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000014364,"date":"2024-07-01T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000014364,"date":"2024-06-30T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000014364,"date":"2024-06-27T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000014364,"date":"2024-06-26T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000014364,"date":"2024-06-25T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000014364,"date":"2024-06-24T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000014364,"date":"2024-06-23T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000014364,"date":"2024-06-20T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000014364,"date":"2024-06-19T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000014364,"date":"2024-06-18T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000014364,"date":"2024-06-17T16:00:00.000Z","nv":1.768,"tnv":1.768}],"influencesList":[]}