window.pageData = {"fund":{"_id":3000000014363,"name":"睿远稳进配置两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014363","tickerId":14363,"shortName":"睿远稳进配置两年持有混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000051900000,"followedNum":5,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":3581985615.47,"setUpShares":3581985615.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rywjpzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51900000","tickerId":51900000,"name":"睿远基金管理有限公司"},"managers":[{"name":"饶刚","stockType":"fund_manager","stockCode":"8801346629","exchange":"fm","tickerId":1807060180},{"name":"侯振新","stockType":"fund_manager","stockCode":"db20713382","exchange":"fm","tickerId":82624233620}],"hotMetrics":{"fss":{"stockId":3000000014363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":34333,"f_h_s_a":37660,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ins_h_s_r_c_hy":0.0014000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014363,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7220982142857143,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.7205268230003212,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.7287674216027874,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.7213169642857142,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.6397154712507409,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6560297321542996,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.438871473354232,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.5872486829373186},"fp":{"stockId":3000000014363,"type":"fp","f_p_r_fys":-0.007225601457331754,"f_p_r_m1":-0.0222391341112802,"f_p_r_m3":-0.00848910992968599,"f_p_r_m6":-0.007225601457331754,"f_p_r_y1":0.09136996253381868,"f_cagr_p_r_fs":0.04022783207164782,"f_p_r_d1":-0.004543768545994142,"f_p_r_y2":0.21057260524438526,"f_p_r_y3":0.26091223879228886,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-12-05T16:00:00.000Z"},"ff":{"stockId":3000000014363,"type":"ff","f_m_f":42279660,"f_m_f_r":0.01,"f_c_f":6341949,"f_c_f_r":0.0015,"f_m_a_c_f":48621609,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014363,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1563,"f_nv_cr":0.004691980189416967},"f_as":{"stockId":3000000014363,"type":"f_as","f_tas":1366729328.5437999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014362,"__csrcFundId":10465,"stockCode":"014362","shortName":"睿远稳进配置两年持有混合(014362)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:43.206Z","status":"normal","exchange":"jj","name":"睿远稳进配置两年持有期混合型证券投资基金","fundCollectionId":4000051900000,"followedNum":17,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"睿远稳进配置两年持有混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":6368671005.66,"setUpShares":6368671005.66,"pinyin":"rywjpzlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":300750,"holdings":680000,"marketCap":273156000,"netValueRatio":0.0659,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000000700,"holdings":330000,"marketCap":141025500,"netValueRatio":0.034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":603568,"holdings":3100000,"marketCap":77779000,"netValueRatio":0.0188,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":601225,"holdings":3000000,"marketCap":76770000,"netValueRatio":0.0185,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":2475,"holdings":1300000,"marketCap":64038000,"netValueRatio":0.0154,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":601899,"holdings":1800000,"marketCap":58896000,"netValueRatio":0.0142,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000002601,"holdings":2000000,"marketCap":56300000,"netValueRatio":0.0136,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000002057,"holdings":300000,"marketCap":49932000,"netValueRatio":0.012,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000001209,"holdings":1200000,"marketCap":49836000,"netValueRatio":0.012,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":2311,"holdings":860274,"marketCap":42850247,"netValueRatio":0.0103,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d08929fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"240408","stockName":"23中证30","holdings":2000000,"marketCap":203540821,"netValueRatio":0.0491,"lastUpdated":"2026-04-17T04:53:40.200Z"},{"_id":"69e1bcd41afee757d08929fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102382432","stockName":"23国盛MTN004","holdings":1500000,"marketCap":156678904,"netValueRatio":0.0378,"lastUpdated":"2026-04-17T04:53:40.204Z"},{"_id":"69e1bcd41afee757d08929fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":1200000,"marketCap":122384547,"netValueRatio":0.0295,"lastUpdated":"2026-04-17T04:53:40.208Z"},{"_id":"69e1bcd41afee757d08929ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"250411","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.0245,"lastUpdated":"2026-04-17T04:53:40.212Z"},{"_id":"69e1bcd41afee757d0892a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102580397","stockName":"25电网MTN010","holdings":1000000,"marketCap":101413424,"netValueRatio":0.0245,"lastUpdated":"2026-04-17T04:53:40.216Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014363},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014363},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014363},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1170044798,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1170044798},{"s":1245042388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1245042388},{"s":1313124255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1313124255},{"s":1570679365,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1570679365},{"s":1734498335,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1734498335},{"s":1942876469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1942876469},{"s":2612671686,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":2612671686}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1366729328.5437999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1474628204.3472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"assetScale":1544759373.5819998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"assetScale":1715181866.5800002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1856953917.451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"assetScale":2020591527.76},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"assetScale":2696015912.7834}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1563,"totalNetValue":1.1963,"netValue_forward":1.1563},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1509,"totalNetValue":1.1909,"netValue_forward":1.1509},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.1553},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1572,"totalNetValue":1.1972,"netValue_forward":1.1572},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.1543000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1626,"totalNetValue":1.2026,"netValue_forward":1.1626},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1605},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1558,"totalNetValue":1.1958,"netValue_forward":1.1558},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1621,"totalNetValue":1.2021,"netValue_forward":1.1621},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1686,"totalNetValue":1.2086,"netValue_forward":1.1686000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1696,"totalNetValue":1.2096,"netValue_forward":1.1696},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1736},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1674,"totalNetValue":1.2074,"netValue_forward":1.1674},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1607,"totalNetValue":1.2007,"netValue_forward":1.1607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1626,"totalNetValue":1.2026,"netValue_forward":1.1626},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1677,"totalNetValue":1.2077,"netValue_forward":1.1677000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.162,"totalNetValue":1.202,"netValue_forward":1.162},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1701,"totalNetValue":1.2101,"netValue_forward":1.1701},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1768,"totalNetValue":1.2168,"netValue_forward":1.1768},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.1826},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1873,"totalNetValue":1.2273,"netValue_forward":1.1873000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.1798,"totalNetValue":1.2198,"netValue_forward":1.1798},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1809,"totalNetValue":1.2209,"netValue_forward":1.1809},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.1786},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1822,"totalNetValue":1.2222,"netValue_forward":1.1822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1833,"totalNetValue":1.2233,"netValue_forward":1.1833},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1821},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1808,"totalNetValue":1.2208,"netValue_forward":1.1808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1763,"totalNetValue":1.2163,"netValue_forward":1.1763},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1815,"totalNetValue":1.2215,"netValue_forward":1.1815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1855,"totalNetValue":1.2255,"netValue_forward":1.1855000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1852,"totalNetValue":1.2252,"netValue_forward":1.1852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1913,"totalNetValue":1.2313,"netValue_forward":1.1913},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1974,"totalNetValue":1.2374,"netValue_forward":1.1974},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.2055,"totalNetValue":1.2455,"netValue_forward":1.2055},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.2042,"totalNetValue":1.2442,"netValue_forward":1.2042},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.208,"totalNetValue":1.248,"netValue_forward":1.208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.202,"totalNetValue":1.242,"netValue_forward":1.202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.2045,"totalNetValue":1.2445,"netValue_forward":1.2045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.2024,"totalNetValue":1.2424,"netValue_forward":1.2024},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1933,"totalNetValue":1.2333,"netValue_forward":1.1933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1986,"totalNetValue":1.2386,"netValue_forward":1.1986000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1894,"totalNetValue":1.2294,"netValue_forward":1.1894},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1927000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1948,"totalNetValue":1.2348,"netValue_forward":1.1948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1949,"totalNetValue":1.2349,"netValue_forward":1.1949000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.197,"totalNetValue":1.237,"netValue_forward":1.1970000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1978,"totalNetValue":1.2378,"netValue_forward":1.1978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1934,"totalNetValue":1.2334,"netValue_forward":1.1934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1932,"totalNetValue":1.2332,"netValue_forward":1.1932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.198,"totalNetValue":1.238,"netValue_forward":1.198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1887,"totalNetValue":1.2287,"netValue_forward":1.1887000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1836,"totalNetValue":1.2236,"netValue_forward":1.1836000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.185,"totalNetValue":1.225,"netValue_forward":1.185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1772,"totalNetValue":1.2172,"netValue_forward":1.1772000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1662,"totalNetValue":1.2062,"netValue_forward":1.1662},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1711,"totalNetValue":1.2111,"netValue_forward":1.1711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1751000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1764,"totalNetValue":1.2164,"netValue_forward":1.1764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1793,"totalNetValue":1.2193,"netValue_forward":1.1793000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1744,"totalNetValue":1.2144,"netValue_forward":1.1744000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1823,"totalNetValue":1.2223,"netValue_forward":1.1823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1806,"totalNetValue":1.2206,"netValue_forward":1.1806000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1927000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.192,"totalNetValue":1.232,"netValue_forward":1.192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.195,"totalNetValue":1.235,"netValue_forward":1.1950000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1933,"totalNetValue":1.2333,"netValue_forward":1.1933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1942,"totalNetValue":1.2342,"netValue_forward":1.1942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1959,"totalNetValue":1.2359,"netValue_forward":1.1959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1916,"totalNetValue":1.2316,"netValue_forward":1.1916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1836,"totalNetValue":1.2236,"netValue_forward":1.1836000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.179,"totalNetValue":1.219,"netValue_forward":1.1790000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1762,"totalNetValue":1.2162,"netValue_forward":1.1762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1795,"totalNetValue":1.2195,"netValue_forward":1.1795000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1869,"totalNetValue":1.2269,"netValue_forward":1.1869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1866,"totalNetValue":1.2266,"netValue_forward":1.1866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1835,"totalNetValue":1.2235,"netValue_forward":1.1835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.191,"totalNetValue":1.231,"netValue_forward":1.191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1902,"totalNetValue":1.2302,"netValue_forward":1.1902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1889,"totalNetValue":1.2289,"netValue_forward":1.1889},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1985,"totalNetValue":1.2385,"netValue_forward":1.1985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1967,"totalNetValue":1.2367,"netValue_forward":1.1967},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1951,"totalNetValue":1.2351,"netValue_forward":1.1951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1963,"totalNetValue":1.2363,"netValue_forward":1.1963000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1895,"totalNetValue":1.2295,"netValue_forward":1.1895},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1905,"totalNetValue":1.2305,"netValue_forward":1.1904999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1946,"totalNetValue":1.2346,"netValue_forward":1.1946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1885,"totalNetValue":1.2285,"netValue_forward":1.1885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1832,"totalNetValue":1.2232,"netValue_forward":1.1832000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1943,"totalNetValue":1.2343,"netValue_forward":1.1943000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1992,"totalNetValue":1.2392,"netValue_forward":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1954,"totalNetValue":1.2354,"netValue_forward":1.1954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1923,"totalNetValue":1.2323,"netValue_forward":1.1923},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1899,"totalNetValue":1.2299,"netValue_forward":1.1899000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1849,"totalNetValue":1.2249,"netValue_forward":1.1849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1861,"totalNetValue":1.2261,"netValue_forward":1.1861},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1847,"totalNetValue":1.2247,"netValue_forward":1.1847},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1838,"totalNetValue":1.2238,"netValue_forward":1.1838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.1826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1809,"totalNetValue":1.2209,"netValue_forward":1.1809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1818,"totalNetValue":1.2218,"netValue_forward":1.1818000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.181,"totalNetValue":1.221,"netValue_forward":1.181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1813,"totalNetValue":1.2213,"netValue_forward":1.1813000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1834,"totalNetValue":1.2234,"netValue_forward":1.1834000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1775,"totalNetValue":1.2175,"netValue_forward":1.1775980555093901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1844,"totalNetValue":1.2044,"netValue_forward":1.1647157719793917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1849,"totalNetValue":1.2049,"netValue_forward":1.1652074621904605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1843,"totalNetValue":1.2043,"netValue_forward":1.164617433937178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1859,"totalNetValue":1.2059,"netValue_forward":1.1661908426125978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1855,"totalNetValue":1.2055,"netValue_forward":1.1657974904437427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1834,"totalNetValue":1.2034,"netValue_forward":1.1637323915572546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1823,"totalNetValue":1.2023,"netValue_forward":1.1626506730929036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.158913827488782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1747,"totalNetValue":1.1947,"netValue_forward":1.15517698188466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1583237992354996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.151243460196111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1583237992354996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1831,"totalNetValue":1.2031,"netValue_forward":1.1634373774306135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.155570334053515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.1547836297158052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1738,"totalNetValue":1.1938,"netValue_forward":1.1542919395047366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1597988698687054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.158127123151072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.171,"totalNetValue":1.191,"netValue_forward":1.1515384743227524},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.1485883330563402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.151636812364966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1519318264916072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1464248961276384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1460315439587834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1468182482964933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.146129882000997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1419996842280205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1584,"totalNetValue":1.1784,"netValue_forward":1.1391478810038227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1507517699850425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1536035732092407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.152030164533821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1799,"totalNetValue":1.1999,"netValue_forward":1.160290560079774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1869,"totalNetValue":1.2069,"netValue_forward":1.167174223034735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.176516337045039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1875,"totalNetValue":1.2075,"netValue_forward":1.1677642512880173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1855,"totalNetValue":1.2055,"netValue_forward":1.1657974904437427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1813,"totalNetValue":1.2013,"netValue_forward":1.161667292670766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1772,"totalNetValue":1.1972,"netValue_forward":1.1576354329400036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1522268406182483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1755,"totalNetValue":1.1955,"netValue_forward":1.15596368622237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1633390393883998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1774,"totalNetValue":1.1974,"netValue_forward":1.1578321090244308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.181,"totalNetValue":1.201,"netValue_forward":1.1613722785441252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1530135449559582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1463265580854247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.144064783114509},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.1498667276051189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.144064783114509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.135706049526342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.146916586338707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1467199102542796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1374761342861892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1474082765497757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1568487286022935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1448514874522187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1518334884493935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1482933189296993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1405246135948146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1413113179325245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1388528668771813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.155,"totalNetValue":1.175,"netValue_forward":1.1358043875685557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1437697689878679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.1364927538640521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1586,"totalNetValue":1.1786,"netValue_forward":1.13934455708825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1350176832308458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1321658800066479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1250855409672593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1237088083762674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1238071464184811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.120168638856573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.108269735748712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1328,"totalNetValue":1.1528,"netValue_forward":1.1139733421971083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.1151533987036728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1184968921389398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1327,"totalNetValue":1.1527,"netValue_forward":1.1138750041548946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1246,"totalNetValue":1.1446,"netValue_forward":1.1059096227355827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1045328901445903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1157434269569553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1337,"totalNetValue":1.1537,"netValue_forward":1.1148583845770317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.1080730596642845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1213,"totalNetValue":1.1413,"netValue_forward":1.1026644673425294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1206,"totalNetValue":1.1406,"netValue_forward":1.1019761010470335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1165,"totalNetValue":1.1365,"netValue_forward":1.0979442413162708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.0993209739072627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.0998126641183317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.0967641848097058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.095190776134286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.085160295828486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0824068306465016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0817184643510056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0818168023932193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.0820134784776467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0806367458866544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.095,"totalNetValue":1.115,"netValue_forward":1.076801562240319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0902,"totalNetValue":1.1102,"netValue_forward":1.0720813362140604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.093,"totalNetValue":1.113,"netValue_forward":1.0748348013960447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.0829968588997838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0835868871530663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0842752534485622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0815217882665782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0846686056174173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.0827018447731427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0789649991690213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0765065481136777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0912,"totalNetValue":1.1112,"netValue_forward":1.0730647166361975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.087,"totalNetValue":1.107,"netValue_forward":1.0689345188632209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.0670660960611602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0862,"totalNetValue":1.1062,"netValue_forward":1.0681478145255112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0641159547947483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0637226026258932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.061657503739405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0597890809373443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.062345870034901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0593957287684894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0595924048529166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.059494066810703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0560522353332227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0564383957629997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.054217973291781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0541214331843365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.054217973291781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0566314759778883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0508390695312302},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.044370882332462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.043791641687796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.040219657712357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0464947646962368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0477497860930125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0487151871674556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0478463262004567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0499702085642315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0517079304982289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0466878449111252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.047653245985568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0454328235143493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0453362834069049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0435020213654633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0415712192165771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0411850587868001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0375165347039164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0380957753485822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0377096149188052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0412815988942443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.043115860935686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0449501229771279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0430193208282417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0378061550262494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0356822726624748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0401231176049126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0325929892242574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.035392652340142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0289244651413736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0288279250339294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0244836201989356},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0244836201989356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0179188928927232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0161811709587256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0181119731076116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0170500319257245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0168569517108357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.01627771106617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0137676682726182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0116437859088436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0091337431152916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.008264882148293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0068167805366284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0100991441897347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.009230283222736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0066237003217398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0049825184951866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.992335764419983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9873156788328793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.029407165678595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.033848010621033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0340410908359214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0335583902987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0377096149188052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0381923154560266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.037323454489028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0364545935220293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0407988983570229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0380957753485822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0438881817952403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0528664117875606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.052673331572672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.046301684481348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.042150459861243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0330756897614786},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0339445507284772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0363580534145849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0410885186793557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0436951015803517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0328826095465902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0273798234222649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0269936629924876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0256421014882673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0351995721252532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0368407539518065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0279590640669305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0337514705135886},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0369372940592507},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0261248020254887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0311448876125926},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0301794865381495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.028055604174375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0277659838520419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0181119731076116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0196566148267205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0122230265535093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0155053902066158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0110645452641775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.004499817957965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0005416735527488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9982247109740854},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9967766093624209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.990404962271097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9918530638827617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9949423473209792},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9940734863539805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9905015023785413},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9880879996924338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9858675772212149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9866398980807691},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9782409087331151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9815232723862212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9855779568988817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9861571975435477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9890534007668766},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9948458072135348},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9955215879656449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9962939088251994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0040171174207435},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0059479195696297},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.004113657528188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.003534416883522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0037274970984107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0055617591398525},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9997693526931943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0002520532304158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0001555131229716},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0005416735527488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9986108714038626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9989004917261955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.001603614734636},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0066237003217398},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0007347537676372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.001507074627192},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0001555131229716},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9952319676433119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9896326414115425},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9921426842050945},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9944596467837576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9919496039902058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9871225986179907},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9841298552872173},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.987798379370101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9801717108820011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.98239213335322},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9827782937829971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9915634435604285},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.992335764419983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9921426842050945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9901153419487642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9908876628083184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9933011654944259},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9994797323708615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9963904489326437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0009278339825258},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.999962432908083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0045963580654094},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9948458072135348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9997693526931943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9930115451720931},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9902118820562085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9871225986179907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.9893430210892097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9918530638827617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9952319676433119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9933977056018702},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9972593098996423},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9938804061390919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9916599836678729},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9938804061390919},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9816198124936654},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9853848766839932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9851917964691046},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9966800692549765},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9916599836678729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730895},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9858675772212149},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.00797526182596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9961973687177552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9773720477661161},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9659803150876884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014363,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9540093417645951},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9525612401529308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9395283256479496},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9400110261851713},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9410729673670586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014363,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9379836839288409},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.934508240060846},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9354736411352891},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014363,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9360528817799549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014363,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9349909405980676},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9363425021022878},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014363,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9395283256479496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9413625876893916},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014363,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9413625876893916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014363,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9431968497308333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014363,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9407833470447258},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9446449513424978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014363,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9398179459702827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014363,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9378871438213966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014363,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9400110261851713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014363,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9404937267223928},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9403006465075041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014363,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9390456251107282},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014363,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9372113630692865},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9379836839288409},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9404937267223928},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014363,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.939914486077727},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014363,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9392387053256168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014363,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9385629245735068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9403971866149484},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9371148229618421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.938273304251174},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014363,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9401075662926156},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014363,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9384663844660625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014363,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9356667213501776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9378871438213966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014363,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9419418283340574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014363,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9449345716648306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014363,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9460930529541622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9412660475819472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014363,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.943776090375499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014363,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9438726304829435},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014363,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9436795502680547},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9463826732764953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9486030957477143},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014363,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9534301011199293},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9519819995082647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014363,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9542024219794838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014363,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9513062187561547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014363,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9538162615497064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014363,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9556505235911483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9570020850953684},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014363,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9538162615497064},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014363,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9494719567147129},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9517889192933763},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014363,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9500511973593787},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9521750797231534}],"influencesList":[{"stockId":3000000014363,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014363,"date":"2025-06-30T16:00:00.000Z","exDate":"2025-06-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}