window.pageData = {"fund":{"_id":3000000014363,"name":"睿远稳进配置两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014363","tickerId":14363,"shortName":"睿远稳进配置两年持有混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000051900000,"followedNum":5,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":3581985615.47,"setUpShares":3581985615.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rywjpzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51900000","tickerId":51900000,"name":"睿远基金管理有限公司"},"managers":[{"name":"饶刚","stockType":"fund_manager","stockCode":"8801346629","exchange":"fm","tickerId":1807060180},{"name":"侯振新","stockType":"fund_manager","stockCode":"db20713382","exchange":"fm","tickerId":82624233620}],"hotMetrics":{"fss":{"stockId":3000000014363,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":34333,"f_h_s_a":37660,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ins_h_s_r_c_hy":0.0014000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014363,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6499110320284698,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7202523384816184,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5958503476437479,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6153758281928261,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6320086444951375,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5694480435345944,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3607649956534338,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5432571366072405},"fp":{"stockId":3000000014363,"type":"fp","f_p_r_fys":0.02454180557032437,"f_p_r_m1":0.019217628971643475,"f_p_r_m3":-0.0008373105584860152,"f_p_r_m6":0.025754281079874763,"f_p_r_y1":0.17229379308294268,"f_cagr_p_r_fs":0.049345743417903654,"f_p_r_d1":-0.004543768545994142,"f_p_r_y2":0.27075827637159944,"f_p_r_y3":0.2944460942786211,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014363,"type":"ff","f_m_f":42279660,"f_m_f_r":0.01,"f_c_f":6341949,"f_c_f_r":0.0015,"f_m_a_c_f":48621609,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-04-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014363,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1933,"f_nv_cr":-0.004421825463040263},"f_as":{"stockId":3000000014363,"type":"f_as","f_tas":1366729328.5437999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014362,"__csrcFundId":10465,"stockCode":"014362","shortName":"睿远稳进配置两年持有混合(014362)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14362,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:43.206Z","status":"normal","exchange":"jj","name":"睿远稳进配置两年持有期混合型证券投资基金","fundCollectionId":4000051900000,"followedNum":17,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"睿远稳进配置两年持有混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":6368671005.66,"setUpShares":6368671005.66,"pinyin":"rywjpzlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":300750,"holdings":680000,"marketCap":273156000,"netValueRatio":0.0659,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000000700,"holdings":330000,"marketCap":141025500,"netValueRatio":0.034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":603568,"holdings":3100000,"marketCap":77779000,"netValueRatio":0.0188,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":601225,"holdings":3000000,"marketCap":76770000,"netValueRatio":0.0185,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":2475,"holdings":1300000,"marketCap":64038000,"netValueRatio":0.0154,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":601899,"holdings":1800000,"marketCap":58896000,"netValueRatio":0.0142,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000002601,"holdings":2000000,"marketCap":56300000,"netValueRatio":0.0136,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000002057,"holdings":300000,"marketCap":49932000,"netValueRatio":0.012,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":1000000000001209,"holdings":1200000,"marketCap":49836000,"netValueRatio":0.012,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockId":2311,"holdings":860274,"marketCap":42850247,"netValueRatio":0.0103,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e1bcd41afee757d08929fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"240408","stockName":"23中证30","holdings":2000000,"marketCap":203540821,"netValueRatio":0.0491,"lastUpdated":"2026-04-17T04:53:40.200Z"},{"_id":"69e1bcd41afee757d08929fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102382432","stockName":"23国盛MTN004","holdings":1500000,"marketCap":156678904,"netValueRatio":0.0378,"lastUpdated":"2026-04-17T04:53:40.204Z"},{"_id":"69e1bcd41afee757d08929fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":1200000,"marketCap":122384547,"netValueRatio":0.0295,"lastUpdated":"2026-04-17T04:53:40.208Z"},{"_id":"69e1bcd41afee757d08929ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"250411","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.0245,"lastUpdated":"2026-04-17T04:53:40.212Z"},{"_id":"69e1bcd41afee757d0892a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000014362,"stockCode":"102580397","stockName":"25电网MTN010","holdings":1000000,"marketCap":101413424,"netValueRatio":0.0245,"lastUpdated":"2026-04-17T04:53:40.216Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014363},{"stockId":3000000014363,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014363,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014363},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014363},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014363}],"sharesList":[{"s":1170044798,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1170044798},{"s":1245042388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1245042388},{"s":1313124255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1313124255},{"s":1570679365,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1570679365},{"s":1734498335,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1734498335},{"s":1942876469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":1942876469},{"s":2612671686,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":2612671686},{"s":2880228546,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014363,"source":"csrc_xbrl","s_forward":2880228546}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1366729328.5437999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1474628204.3472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"assetScale":1544759373.5819998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"assetScale":1715181866.5800002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"assetScale":1856953917.451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"assetScale":2020591527.76},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"assetScale":2696015912.7834},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014363,"assetScale":2849122077.7032}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1933,"totalNetValue":1.2333,"netValue_forward":1.1933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1986,"totalNetValue":1.2386,"netValue_forward":1.1986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1894,"totalNetValue":1.2294,"netValue_forward":1.1894},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1926999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1948,"totalNetValue":1.2348,"netValue_forward":1.1947999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1949,"totalNetValue":1.2349,"netValue_forward":1.1949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.197,"totalNetValue":1.237,"netValue_forward":1.197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1978,"totalNetValue":1.2378,"netValue_forward":1.1977999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1934,"totalNetValue":1.2334,"netValue_forward":1.1934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1932,"totalNetValue":1.2332,"netValue_forward":1.1931999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.198,"totalNetValue":1.238,"netValue_forward":1.198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.1899999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1887,"totalNetValue":1.2287,"netValue_forward":1.1887},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1836,"totalNetValue":1.2236,"netValue_forward":1.1836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.185,"totalNetValue":1.225,"netValue_forward":1.185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1772,"totalNetValue":1.2172,"netValue_forward":1.1772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1650999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1662,"totalNetValue":1.2062,"netValue_forward":1.1661999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1711,"totalNetValue":1.2111,"netValue_forward":1.1710999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1680999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1707999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1764,"totalNetValue":1.2164,"netValue_forward":1.1763999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1735999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1793,"totalNetValue":1.2193,"netValue_forward":1.1793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1744,"totalNetValue":1.2144,"netValue_forward":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1696999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1823,"totalNetValue":1.2223,"netValue_forward":1.1823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1806,"totalNetValue":1.2206,"netValue_forward":1.1806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1926999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.192,"totalNetValue":1.232,"netValue_forward":1.192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.195,"totalNetValue":1.235,"netValue_forward":1.1949999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1933,"totalNetValue":1.2333,"netValue_forward":1.1933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1942,"totalNetValue":1.2342,"netValue_forward":1.1941999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1959,"totalNetValue":1.2359,"netValue_forward":1.1959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1916,"totalNetValue":1.2316,"netValue_forward":1.1915999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1836,"totalNetValue":1.2236,"netValue_forward":1.1836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.179,"totalNetValue":1.219,"netValue_forward":1.179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1762,"totalNetValue":1.2162,"netValue_forward":1.1761999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1795,"totalNetValue":1.2195,"netValue_forward":1.1795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1869,"totalNetValue":1.2269,"netValue_forward":1.1869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1866,"totalNetValue":1.2266,"netValue_forward":1.1866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1835,"totalNetValue":1.2235,"netValue_forward":1.1835},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.191,"totalNetValue":1.231,"netValue_forward":1.191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1902,"totalNetValue":1.2302,"netValue_forward":1.1902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1889,"totalNetValue":1.2289,"netValue_forward":1.1889},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1985,"totalNetValue":1.2385,"netValue_forward":1.1985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1967,"totalNetValue":1.2367,"netValue_forward":1.1966999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1951,"totalNetValue":1.2351,"netValue_forward":1.1951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1963,"totalNetValue":1.2363,"netValue_forward":1.1963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1895,"totalNetValue":1.2295,"netValue_forward":1.1895},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1905,"totalNetValue":1.2305,"netValue_forward":1.1904999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1946,"totalNetValue":1.2346,"netValue_forward":1.1946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1885,"totalNetValue":1.2285,"netValue_forward":1.1885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1832,"totalNetValue":1.2232,"netValue_forward":1.1831999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1943,"totalNetValue":1.2343,"netValue_forward":1.1943},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2017999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1992,"totalNetValue":1.2392,"netValue_forward":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1954,"totalNetValue":1.2354,"netValue_forward":1.1954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1923,"totalNetValue":1.2323,"netValue_forward":1.1922999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1899,"totalNetValue":1.2299,"netValue_forward":1.1898999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1849,"totalNetValue":1.2249,"netValue_forward":1.1848999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1861,"totalNetValue":1.2261,"netValue_forward":1.1860999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1847,"totalNetValue":1.2247,"netValue_forward":1.1846999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1838,"totalNetValue":1.2238,"netValue_forward":1.1837999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.1825999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1820999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1809,"totalNetValue":1.2209,"netValue_forward":1.1808999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1818,"totalNetValue":1.2218,"netValue_forward":1.1818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.181,"totalNetValue":1.221,"netValue_forward":1.1809999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1813,"totalNetValue":1.2213,"netValue_forward":1.1813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1834,"totalNetValue":1.2234,"netValue_forward":1.1834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1775,"totalNetValue":1.2175,"netValue_forward":1.17759805550939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1844,"totalNetValue":1.2044,"netValue_forward":1.1647157719793915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1849,"totalNetValue":1.2049,"netValue_forward":1.1652074621904602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1843,"totalNetValue":1.2043,"netValue_forward":1.1646174339371778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1859,"totalNetValue":1.2059,"netValue_forward":1.1661908426125975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1855,"totalNetValue":1.2055,"netValue_forward":1.1657974904437425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1834,"totalNetValue":1.2034,"netValue_forward":1.1637323915572544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1823,"totalNetValue":1.2023,"netValue_forward":1.1626506730929034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1589138274887818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1747,"totalNetValue":1.1947,"netValue_forward":1.15517698188466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1583237992354993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.151243460196111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1583237992354993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1831,"totalNetValue":1.2031,"netValue_forward":1.1634373774306133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.1555703340535148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.154783629715805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1738,"totalNetValue":1.1938,"netValue_forward":1.1542919395047364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1597988698687052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1581271231510717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.171,"totalNetValue":1.191,"netValue_forward":1.1515384743227521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.1485883330563402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.151636812364966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.151931826491607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1464248961276382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1460315439587834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.146818248296493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.146129882000997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1419996842280205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1584,"totalNetValue":1.1784,"netValue_forward":1.1391478810038225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1507517699850422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1536035732092405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1520301645338207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1799,"totalNetValue":1.1999,"netValue_forward":1.1602905600797737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1869,"totalNetValue":1.2069,"netValue_forward":1.1671742230347348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1765163370450389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1875,"totalNetValue":1.2075,"netValue_forward":1.167764251288017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1855,"totalNetValue":1.2055,"netValue_forward":1.1657974904437425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1813,"totalNetValue":1.2013,"netValue_forward":1.161667292670766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1772,"totalNetValue":1.1972,"netValue_forward":1.1576354329400034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1522268406182483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1755,"totalNetValue":1.1955,"netValue_forward":1.1559636862223697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1633390393883996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1774,"totalNetValue":1.1974,"netValue_forward":1.1578321090244308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.181,"totalNetValue":1.201,"netValue_forward":1.1613722785441247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.153013544955958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1463265580854245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.144064783114509},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.1498667276051187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.144064783114509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1357060495263418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1469165863387067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1467199102542793},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1374761342861892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1474082765497755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1651091241482465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1568487286022933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1543902775469501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1448514874522187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1518334884493933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1482933189296989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1405246135948144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1413113179325245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1388528668771811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.155,"totalNetValue":1.175,"netValue_forward":1.1358043875685555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1437697689878676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.136492753864052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1586,"totalNetValue":1.1786,"netValue_forward":1.1393445570882499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1350176832308456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1321658800066479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1250855409672593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1237088083762672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1238071464184811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.120168638856573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.108269735748712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.1328,"totalNetValue":1.1528,"netValue_forward":1.1139733421971083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.1151533987036728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1184968921389395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1327,"totalNetValue":1.1527,"netValue_forward":1.1138750041548944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1246,"totalNetValue":1.1446,"netValue_forward":1.1059096227355825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1045328901445903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1157434269569553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.1337,"totalNetValue":1.1537,"netValue_forward":1.1148583845770315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.1080730596642845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.1213,"totalNetValue":1.1413,"netValue_forward":1.1026644673425294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.1206,"totalNetValue":1.1406,"netValue_forward":1.1019761010470335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.1165,"totalNetValue":1.1365,"netValue_forward":1.0979442413162706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.0993209739072627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.0998126641183315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.0967641848097056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.095190776134286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0851602958284858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.0824068306465016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0817184643510054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.0818168023932193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.0820134784776465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0806367458866544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.095,"totalNetValue":1.115,"netValue_forward":1.0768015622403189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0902,"totalNetValue":1.1102,"netValue_forward":1.0720813362140602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.093,"totalNetValue":1.113,"netValue_forward":1.0748348013960445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.0829968588997838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.0835868871530663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.1026,"totalNetValue":1.1226,"netValue_forward":1.0842752534485622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.081521788266578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.0846686056174173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.0827018447731425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0789649991690209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0765065481136777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0912,"totalNetValue":1.1112,"netValue_forward":1.0730647166361975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.087,"totalNetValue":1.107,"netValue_forward":1.0689345188632207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.06706609606116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0862,"totalNetValue":1.1062,"netValue_forward":1.068147814525511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.064115954794748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0637226026258932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.061657503739405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0597890809373443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.062345870034901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0593957287684892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0595924048529166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.059494066810703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0560522353332225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0564383957629997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0542179732917807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0541214331843365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0542179732917807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0566314759778883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.05083906953123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.044370882332462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.043791641687796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0402196577123566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0464947646962366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0477497860930123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0487151871674554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0478463262004567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0499702085642313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0517079304982286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.046687844911125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.047653245985568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.045432823514349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0453362834069049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.043502021365463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0415712192165771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0411850587868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0375165347039164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0380957753485822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.037709614918805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.041281598894244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0431158609356859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0449501229771276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0430193208282417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0378061550262492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0356822726624746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0401231176049124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0325929892242571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0353926523401418},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0289244651413736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0288279250339292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0244836201989356},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0244836201989356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.017918892892723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0161811709587256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0181119731076116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0170500319257243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0168569517108355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0162777110661698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.013767668272618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0116437859088434},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0091337431152914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.008264882148293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0068167805366282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0100991441897345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.009230283222736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0066237003217398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0049825184951864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.992335764419983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9873156788328791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.029407165678595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0338480106210328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0340410908359214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0335583902987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.037709614918805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0381923154560264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0373234544890277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.036454593522029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0407988983570227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0380957753485822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0438881817952401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0528664117875604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.052673331572672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.046301684481348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0421504598612428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0330756897614783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0339445507284772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0372269143815833},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0363580534145846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0410885186793555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0436951015803517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.03288260954659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0273798234222646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0269936629924876},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0256421014882673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0351995721252532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0368407539518063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0279590640669303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0337514705135886},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0369372940592505},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0261248020254887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0311448876125924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0301794865381493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0280556041743747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0277659838520419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0181119731076116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0196566148267203},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0122230265535093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0155053902066156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0110645452641775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.004499817957965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0005416735527486},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9982247109740853},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9967766093624207},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.990404962271097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9918530638827615},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9949423473209791},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9940734863539803},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9905015023785413},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9880879996924337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9858675772212147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9866398980807691},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.978240908733115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9815232723862211},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9855779568988817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9861571975435476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9890534007668766},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9948458072135348},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9955215879656447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9962939088251993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0040171174207435},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0059479195696295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.004113657528188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.003534416883522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0037274970984107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0055617591398525},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9997693526931943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0002520532304158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0001555131229714},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0005416735527486},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9986108714038626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9989004917261954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.001603614734636},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0066237003217398},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0007347537676372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0015070746271917},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0001555131229714},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9952319676433119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9896326414115424},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9921426842050943},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014363,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9944596467837576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014363,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9919496039902058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9871225986179906},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9841298552872173},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9877983793701008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.980171710882001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9823921333532198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.982778293782997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9915634435604284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014363,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.992335764419983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014363,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9921426842050943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9901153419487639},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9908876628083184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9933011654944259},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014363,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9994797323708613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014363,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9963904489326436},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0009278339825256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9999624329080828},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014363,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0045963580654091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014363,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9948458072135348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014363,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9997693526931943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014363,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9930115451720929},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014363,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9902118820562082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014363,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9871225986179906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.9893430210892096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014363,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9918530638827615},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014363,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9952319676433119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014363,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9933977056018702},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014363,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9972593098996423},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014363,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9938804061390918},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014363,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9916599836678726},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014363,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9938804061390918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014363,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9816198124936653},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014363,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9853848766839931},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014363,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9851917964691046},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014363,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9966800692549764},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014363,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9916599836678726},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014363,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9956181280730894},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014363,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9858675772212147},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014363,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0079752618259599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014363,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9961973687177551},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014363,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9773720477661161},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014363,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9659803150876882},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014363,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.954009341764595},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9525612401529305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9395283256479496},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9400110261851713},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9410729673670585},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014363,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9379836839288408},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.934508240060846},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.935473641135289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014363,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9360528817799548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014363,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9349909405980675},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9363425021022876},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014363,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9395283256479496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9413625876893914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014363,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9413625876893914},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014363,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9431968497308332},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014363,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9407833470447257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9446449513424978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014363,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9398179459702827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014363,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9378871438213965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014363,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9400110261851713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014363,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9404937267223926},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9403006465075041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014363,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9390456251107283},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014363,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9372113630692864},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9379836839288408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9404937267223926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014363,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.939914486077727},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014363,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9392387053256168},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014363,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9385629245735067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9403971866149484},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9371148229618421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9382733042511736},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014363,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9401075662926155},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014363,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9384663844660625},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014363,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9356667213501776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9378871438213965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014363,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9419418283340573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014363,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9449345716648306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014363,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9460930529541621},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9412660475819471},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014363,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.943776090375499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014363,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9438726304829433},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014363,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9436795502680546},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9463826732764951},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9486030957477142},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014363,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9534301011199293},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9519819995082647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014363,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9542024219794836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014363,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9513062187561546},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014363,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9538162615497064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014363,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9556505235911481},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9570020850953683},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014363,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9538162615497064},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014363,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9494719567147129},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.951788919293376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014363,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9500511973593786},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9521750797231533},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014363,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9541058818720393},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014363,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9551678230539266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014363,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9531404807975963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014363,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.954298962086928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9549747428390379},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014363,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9549747428390379},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014363,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9531404807975963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014363,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9554574433762595},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014363,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9550712829464822},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9545885824092608},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014363,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9560366840209253},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9577744059549228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014363,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9589328872442543},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014363,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9580640262772556},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014363,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9570020850953683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014363,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9577744059549228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.958450186707033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014363,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9569055449879241},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014363,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9581605663847002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014363,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9611533097154733},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014363,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9631806519718038},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014363,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9631806519718038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014363,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9637598926164694},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014363,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9609602295005848},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014363,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9571951653102572},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014363,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9576778658474785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014363,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9598017482112531},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014363,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9608636893931405},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014363,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9619256305750278},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014363,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9580640262772556},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014363,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9603809888559189},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014363,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9630841118643595},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014363,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9615394701452507},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014363,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9643391332611353},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014363,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9636633525090251},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014363,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9610567696080291},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014363,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.95748478563259},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014363,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9587398070293658},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014363,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9583536465995887},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014363,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.956519384558147},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014363,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.951788919293376},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014363,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9449345716648306},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014363,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.947637694673271}],"influencesList":[{"stockId":3000000014363,"date":"2026-01-04T16:00:00.000Z","exDate":"2026-01-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-01-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014363,"date":"2025-06-30T16:00:00.000Z","exDate":"2025-06-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}