window.pageData = {"fund":{"_id":3000000014360,"stockCode":"014360","shortName":"红塔红土稳健添利混合A","masterFundShortName":"红塔红土稳健添利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14360,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"红塔红土稳健添利混合型证券投资基金","fundCollectionId":4000050730000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":158861177.19,"setUpShares":158861177.19,"pinyin":"hthtwjtlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"赵耀","stockType":"fund_manager","stockCode":"db20289782","exchange":"fm","tickerId":2625157430}],"hotMetrics":{"fss":{"stockId":3000000014360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9197,"f_ins_h_s_r_c_hy":0.006799999999999917,"f_ins_h_s_r_c_1y":0.05810000000000004,"f_ind_h_s_r":0.0803,"f_ind_h_s_r_c_hy":-0.006800000000000014,"f_ind_h_s_r_c_1y":-0.0581,"f_h_a":208,"f_h_s_a":107830,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014360,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5260347129506008,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5101113874770196,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.3899047410489434,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.5658399098083428,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.572591262716936,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.5270967741935484,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.5593164997823248,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.4636389767174475},"fp":{"stockId":3000000014360,"type":"fp","f_p_r_fys":0.04285591840233116,"f_p_r_m1":0.012313836425659419,"f_p_r_m3":0.02848689771766688,"f_p_r_m6":0.049784296807592554,"f_cagr_p_r_fs":0.04826560693738613,"f_p_r_y1":0.19483452813512714,"f_p_r_d1":-0.0003909304143864256,"f_p_r_y2":0.31265508684863486,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y3":0.2637100124636469},"ff":{"stockId":3000000014360,"type":"ff","f_m_f":182870,"f_m_f_r":0.008,"f_c_f":34288,"f_c_f_r":0.0015,"f_m_a_c_f":217158,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014360,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.2167,"f_nv_cr":0.00032886623365935286},"f_as":{"stockId":3000000014360,"type":"f_as","f_tas":46557270.0336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014361,"name":"红塔红土稳健添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014361","tickerId":14361,"shortName":"红塔红土稳健添利混合C","currency":"CNY","__csrcFundId":10967,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.047Z","fundCollectionId":4000050730000,"inceptionDate":"2022-03-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-29T16:00:00.000Z","setUpAssetScale":119866328.55,"setUpShares":119866328.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtwjtlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0392,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":300274,"holdings":9000,"marketCap":1356840,"netValueRatio":0.0265,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":601899,"holdings":25000,"marketCap":818000,"netValueRatio":0.016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":600309,"holdings":10000,"marketCap":794500,"netValueRatio":0.0155,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":792,"holdings":20000,"marketCap":740000,"netValueRatio":0.0145,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":600343,"holdings":20000,"marketCap":687600,"netValueRatio":0.0134,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":2558,"holdings":20000,"marketCap":630800,"netValueRatio":0.0123,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":600522,"holdings":20000,"marketCap":601800,"netValueRatio":0.0118,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":2466,"holdings":10000,"marketCap":554800,"netValueRatio":0.0108,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockId":2129,"holdings":50000,"marketCap":439000,"netValueRatio":0.0086,"quarterlyChange":0.02450408401400228,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}}],"bondHoldings":[{"_id":"69e8fab41398d7984300279a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockCode":"019760","stockName":"24国债23","holdings":40000,"marketCap":4124792,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:43:32.625Z"},{"_id":"69e8fab41398d7984300279b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0792,"lastUpdated":"2026-04-22T16:43:32.629Z"},{"_id":"69e8fab41398d7984300279c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:43:32.633Z"},{"_id":"69e8fab41398d7984300279d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:43:32.636Z"},{"_id":"69e8fab41398d7984300279e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014360,"stockCode":"112503169","stockName":"25农业银行CD169","holdings":38000,"marketCap":3791835,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:43:32.639Z"}],"lastFsMetrics":{"latestTurnoverRate":0.199416160762662,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014360},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014360},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014360},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014360},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014360},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014360},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014360},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014360},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014360},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014360},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014360},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014360},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014360},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014360},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014360},{"stockId":3000000014360,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014360,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":39562602,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":39562602},{"s":40881028,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":40881028},{"s":41386377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":41386377},{"s":41186163,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":41186163},{"s":41444485,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":41444485},{"s":37873778,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":37873778},{"s":36496116,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":36496116},{"s":36985920,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014360,"source":"csrc_xbrl","s_forward":36985920}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014360,"assetScale":46557270.0336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014360,"assetScale":47695895.3676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014360,"assetScale":48380674.713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014360,"assetScale":42928337.6949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014360,"assetScale":42517897.1615},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014360,"assetScale":38332050.7138},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014360,"assetScale":36930419.7804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014360,"assetScale":34211976}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014360,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014360,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014360,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014360,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014360,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014360,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014360,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014360,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014360,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014360,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014360,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014360,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014360,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014360,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014360,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014360,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014360,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014360,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014360,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014360,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014360,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014360,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014360,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014360,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014360,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014360,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014360,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014360,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014360,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014360,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014360,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014360,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014360,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014360,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014360,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014360,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014360,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014360,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014360,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014360,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014360,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014360,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014360,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014360,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014360,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014360,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014360,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014360,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014360,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014360,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014360,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014360,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014360,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014360,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014360,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014360,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014360,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014360,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014360,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014360,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014360,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014360,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014360,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014360,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014360,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014360,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014360,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014360,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014360,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014360,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014360,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014360,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014360,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014360,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014360,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014360,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014360,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014360,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014360,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014360,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014360,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014360,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014360,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014360,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014360,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014360,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014360,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014360,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014360,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014360,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014360,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014360,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014360,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014360,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014360,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014360,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014360,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014360,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014360,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014360,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014360,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014360,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014360,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014360,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014360,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014360,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014360,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014360,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014360,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014360,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014360,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014360,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014360,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014360,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014360,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014360,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014360,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014360,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014360,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014360,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001}],"influencesList":[]}