window.pageData = {"fund":{"_id":3000000014355,"name":"东方欣冉九个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014355","tickerId":14355,"shortName":"东方欣冉九个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-11T16:00:00.000Z","setUpAssetScale":107755064.34,"setUpShares":107755064.34,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxrjgycyqhhxzqtzjj","delistedDate":"2026-03-31T16:00:00.000Z","masterFundId":3000000014354,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000014355,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7608258928571429,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.8509476389335047,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.7693815331010453,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.7541294642857143,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.7234143449911085,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.9074714853261566,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.8341038598000216,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.8629239099458536},"fp":{"stockId":3000000014355,"type":"fp","f_p_r_fys":-0.019856144260965936,"f_p_r_m1":-0.05100539480137334,"f_p_r_m3":-0.019856144260965936,"f_p_r_m6":-0.017766497461928266,"f_cagr_p_r_fs":-0.008841337880015177,"f_p_r_d1":-0.00043336944745397954,"f_p_r_y1":0.050260529743813676,"f_p_r_y2":0.03976356797420877,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":-0.016168395363024834,"f_i_d":"2022-07-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014355,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":0.9675},"f_as":{"stockId":3000000014355,"type":"f_as","f_tas":9948775.6419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab41398d79843002797","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债19","holdings":101000,"marketCap":10176272,"netValueRatio":0.4819,"lastUpdated":"2026-04-22T16:43:32.450Z","equityCode":"019792","stockId":3000000014354},{"_id":"69e8fab41398d79843002797","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债19","holdings":101000,"marketCap":10176272,"netValueRatio":0.4819,"lastUpdated":"2026-04-22T16:43:32.450Z","equityCode":"019792","stockId":3000000014355},{"_id":"69e8fab41398d79843002798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.2879,"lastUpdated":"2026-04-22T16:43:32.454Z","equityCode":"019773","stockId":3000000014354},{"_id":"69e8fab41398d79843002798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.2879,"lastUpdated":"2026-04-22T16:43:32.454Z","equityCode":"019773","stockId":3000000014355},{"_id":"69e8fab41398d79843002799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:43:32.457Z","equityCode":"102317","stockId":3000000014354}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014355,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014355},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014355},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014355},{"stockId":3000000014355,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014355,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014355,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":10280847,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":10280847},{"s":27230744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":27230744},{"s":31282615,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":31282615},{"s":35744623,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":35744623},{"s":38781082,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":38781082},{"s":41804951,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":41804951},{"s":43416533,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014355,"source":"csrc_xbrl","s_forward":43416533}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014355,"assetScale":9948775.6419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014355,"assetScale":26879467.4024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014355,"assetScale":30813375.775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014355,"assetScale":33792966.5842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014355,"assetScale":35678595.440000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014355,"assetScale":38799175.0231},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014355,"assetScale":40446842.142799996}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014355,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014355,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014355,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014355,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014355,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014355,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014355,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014355,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014355,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014355,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014355,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014355,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014355,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014355,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014355,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014355,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014355,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014355,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014355,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014355,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014355,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014355,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014355,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014355,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014355,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014355,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014355,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014355,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014355,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014355,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014355,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014355,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014355,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014355,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014355,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014355,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014355,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014355,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014355,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.910299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.921499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014355,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.922999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014355,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014355,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014355,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014355,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014355,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014355,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014355,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014355,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014355,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014355,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014355,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014355,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014355,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014355,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014355,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014355,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014355,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014355,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014355,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014355,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014355,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014355,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014355,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014355,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014355,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014355,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014355,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014355,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014355,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014355,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014355,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999989}],"influencesList":[]}