window.pageData = {"fund":{"_id":3000000014351,"name":"华商卓越成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014351","tickerId":14351,"shortName":"华商卓越成长一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":6741202.92,"setUpShares":6741202.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hszyczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"高兵","stockType":"fund_manager","stockCode":"db20335093","exchange":"fm","tickerId":702150020}],"hotMetrics":{"fss":{"stockId":3000000014351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":507,"f_h_s_a":5515,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014351,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.02544727191910212,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.04261115954664342,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.016821602478972998,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.025919159625485272,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0427730385678241,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14354315379623622,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7424088333575476,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.799253239622227},"fp":{"stockId":3000000014351,"type":"fp","f_p_r_fys":0.33626229508196714,"f_p_r_m1":0.23547956832787653,"f_p_r_m3":0.2910542321338059,"f_p_r_m6":0.4137643957263779,"f_cagr_p_r_fs":0.004519958027477067,"f_p_r_y1":1.1518479408658928,"f_p_r_d1":-0.003479216260758089,"f_p_r_y2":0.8963335194490984,"f_p_r_y3":0.06334794406178212,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014351,"type":"ff","f_m_f":339539,"f_m_f_r":0.012,"f_c_f":56590,"f_c_f_r":0.002,"f_m_a_c_f":396129,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014351,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0189,"f_nv_cr":-0.023293711656441896},"f_as":{"stockId":3000000014351,"type":"f_as","f_tas":2355645.3474,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014350,"__csrcFundId":10702,"stockCode":"014350","shortName":"华商卓越成长一年持有混合A","masterFundShortName":"华商卓越成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14350,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:28.171Z","status":"normal","exchange":"jj","name":"华商卓越成长一年持有期混合型证券投资基金","fundCollectionId":4000050510000,"followedNum":0,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":292891660.85,"setUpShares":292891660.85,"pinyin":"hszyczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":300308,"holdings":11000,"marketCap":6263510,"netValueRatio":0.0819,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":2080,"holdings":130000,"marketCap":5105100,"netValueRatio":0.0667,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":300502,"holdings":10000,"marketCap":4428400,"netValueRatio":0.0579,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":1000000000006869,"holdings":24010,"marketCap":3879532,"netValueRatio":0.0507,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":2384,"holdings":31000,"marketCap":3202300,"netValueRatio":0.0419,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":1400,"holdings":17500,"marketCap":2916375,"netValueRatio":0.0381,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":600893,"holdings":60000,"marketCap":2883600,"netValueRatio":0.0377,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":688172,"holdings":70000,"marketCap":2653000,"netValueRatio":0.0347,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":688256,"holdings":2430,"marketCap":2388690,"netValueRatio":0.0312,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014350,"stockId":688387,"holdings":153000,"marketCap":2282760,"netValueRatio":0.0298,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014351,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014351},{"stockId":3000000014351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014351,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014351},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014351},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014351},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014351},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014351}],"sharesList":[{"s":2887882,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2887882},{"s":2318431,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2318431},{"s":3139827,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":3139827},{"s":2946239,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2946239},{"s":2984490,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2984490},{"s":2899462,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2899462},{"s":2464228,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2464228},{"s":2829425,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014351,"source":"csrc_xbrl","s_forward":2829425}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014351,"assetScale":2355645.3474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014351,"assetScale":1767803.6375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014351,"assetScale":2265699.1632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014351,"assetScale":1521143.1957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014351,"assetScale":1429570.71},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014351,"assetScale":1415227.4022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014351,"assetScale":1239506.684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014351,"assetScale":1351333.3800000001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014351,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014351,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014351,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014351,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014351,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014351,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4873999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48469999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48579999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47579999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47179999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46859999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.47609999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4748999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46639999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4675999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45719999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4269999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48229999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48159999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4859999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5332999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4938999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48329999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4653999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4621999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49299999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48909999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4974999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4867999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4848999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4986999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4412999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43099999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41949999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42099999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4259999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4264999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4356999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42379999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42209999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42279999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42939999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43679999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44079999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4394999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4451999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44539999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4473999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.4452999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4474999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4425999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4477999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4412999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4343999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.4509999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014351,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45129999999999976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4557999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4532999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4674999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46339999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46729999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014351,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014351,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014351,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47029999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014351,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014351,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999964},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014351,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49089999999999967},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014351,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49219999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48559999999999964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014351,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014351,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014351,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014351,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4997999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014351,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014351,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014351,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014351,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014351,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014351,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014351,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014351,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014351,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014351,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014351,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014351,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014351,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014351,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014351,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014351,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014351,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014351,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014351,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999996}],"influencesList":[]}