window.pageData = {"fund":{"_id":3000000014348,"name":"富国趋势优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014348","tickerId":14348,"shortName":"富国趋势优先混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":2,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":65500178.1,"setUpShares":65500178.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqsyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":550,"f_h_s_a":187571,"f_ind_h_s_r_c_1y":0.6791,"f_ind_h_s_r_c_hy":0.15590000000000004,"f_ins_h_s_r_c_1y":-0.6790999999999999,"f_ins_h_s_r_c_hy":-0.1559,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014348,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.28725413934881655,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6906083360539775,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7511332227750138,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.15500513639995434,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3096495439270283,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5708549222797927,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4297712134375905,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7745721807810443},"fp":{"stockId":3000000014348,"type":"fp","f_p_r_fys":0.1154908627284319,"f_p_r_m1":0.024692562951396102,"f_p_r_m3":-0.036612222426132934,"f_p_r_m6":0.17451616511914092,"f_p_r_y1":0.46409147957049113,"f_cagr_p_r_fs":0.011494270698820586,"f_p_r_d1":0.0021972340700529003,"f_p_r_y2":0.2675359169383047,"f_p_r_y3":0.2331454075640098,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014348,"type":"ff","f_m_f":2369880,"f_m_f_r":0.012,"f_c_f":394980,"f_c_f_r":0.002,"f_m_a_c_f":2764860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014348,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0499,"f_nv_cr":0.019419361103019783},"f_as":{"stockId":3000000014348,"type":"f_as","f_tas":41360754.4403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014347,"__csrcFundId":10673,"stockCode":"014347","shortName":"富国趋势优先混合A","masterFundShortName":"富国趋势优先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14347,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.270Z","status":"normal","exchange":"jj","name":"富国趋势优先混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":647863026.33,"setUpShares":647863026.33,"pinyin":"fgqsyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300677,"holdings":213200,"marketCap":12510576,"netValueRatio":0.0566,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300750,"holdings":26100,"marketCap":10484370,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300191,"holdings":254100,"marketCap":9765063,"netValueRatio":0.0442,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000001109,"holdings":336000,"marketCap":8497440,"netValueRatio":0.0384,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":688717,"holdings":65637,"marketCap":7679529,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":600066,"holdings":205700,"marketCap":7376402,"netValueRatio":0.0334,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300832,"holdings":148700,"marketCap":7296709,"netValueRatio":0.033,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":605117,"holdings":55300,"marketCap":7269738,"netValueRatio":0.0329,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000002498,"holdings":222000,"marketCap":6824280,"netValueRatio":0.0309,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}]},"shareHoldersStructureList":[{"_id":"69aed0a87fea5b3eb0510c1b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014347,"h_a":3230,"h_s_a":111901,"ins_h_s":1027149,"ins_h_s_r":0.0028000000000000004,"ind_h_s":360414257,"ind_h_s_r":0.9972,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.573Z"},{"_id":"69aed0a87fea5b3eb0510c1a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014347,"h_a":3438,"h_s_a":111372,"ins_h_s":1027149,"ins_h_s_r":0.0027,"ind_h_s":381872684,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.570Z"},{"_id":"69aed0a87fea5b3eb0510c19","date":"2024-06-29T16:00:00.000Z","stockId":3000000014347,"h_a":3698,"h_s_a":112747,"ins_h_s":1467356,"ins_h_s_r":0.0034999999999999996,"ind_h_s":415473762,"ind_h_s_r":0.9965,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.567Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014348,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014348,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014348,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014348,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014348,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014348,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014348,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014348,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014348,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014348,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014348,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014348,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014348,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014348,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014348,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014348,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014348,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014348,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014348,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014348,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014348,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014348,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014348,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014348,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014348,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014348,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014348,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014348,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014348,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014348,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014348,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014348,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014348,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014348,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014348,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014348,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014348,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014348,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014348,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014348,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014348,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014348,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014348,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014348,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014348,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014348,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014348,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014348,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014348,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014348,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014348,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014348,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014348,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014348,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014348,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014348,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014348,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014348,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014348,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014348,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014348,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014348,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014348,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014348,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014348,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.745300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.764600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.766700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.763700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014348,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.744200000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.748400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014348,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014348,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014348,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014348,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014348,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014348,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014348,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014348,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014348,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014348,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014348,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014348,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014348,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014348,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014348,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014348,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014348,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014348,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014348,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014348,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014348,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014348,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.842200000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014348,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014348,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014348,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014348,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014348,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014348,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014348,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014348,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014348,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000018}]}