window.pageData = {"startDate":"2024-04-22T12:03:25.502Z","endDate":"2026-04-22T12:03:25.502Z","stock":{"_id":3000000014348,"name":"富国趋势优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014348","tickerId":14348,"shortName":"富国趋势优先混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":65500178.1,"setUpShares":65500178.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqsyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":550,"f_h_s_a":187571,"f_ind_h_s_r_c_1y":0.6791,"f_ind_h_s_r_c_hy":0.15590000000000004,"f_ins_h_s_r_c_1y":-0.6790999999999999,"f_ins_h_s_r_c_hy":-0.1559,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014348,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24577965348733896,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7607154542480096,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2704290941346047,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.16445865692096848,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2981023300504444,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5650707149344751,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4022070567736315,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7687396807925151},"fp":{"stockId":3000000014348,"type":"fp","f_p_r_fys":0.11719082022949445,"f_p_r_m1":0.011446710273182337,"f_p_r_m3":0.02987267384916792,"f_p_r_m6":0.2040535898316731,"f_p_r_y1":0.4642807408438925,"f_cagr_p_r_fs":0.01191634446422718,"f_p_r_d1":0.0021972340700529003,"f_p_r_y2":0.290817579179963,"f_p_r_y3":0.237932658347066,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014348,"type":"ff","f_m_f":2369880,"f_m_f_r":0.012,"f_c_f":394980,"f_c_f_r":0.002,"f_m_a_c_f":2764860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014348,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0515,"f_nv_cr":0.0038186157517898778},"f_as":{"stockId":3000000014348,"type":"f_as","f_tas":28916948.788000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014347,"__csrcFundId":10673,"stockCode":"014347","shortName":"富国趋势优先混合A","masterFundShortName":"富国趋势优先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14347,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.270Z","status":"normal","exchange":"jj","name":"富国趋势优先混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":647863026.33,"setUpShares":647863026.33,"pinyin":"fgqsyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":601058,"holdings":1090100,"marketCap":17637818,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":2984,"holdings":830340,"marketCap":17578297,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":2738,"holdings":161700,"marketCap":12701535,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":425,"holdings":958800,"marketCap":11102904,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":630,"holdings":1817000,"marketCap":10920170,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":603993,"holdings":529300,"marketCap":10586000,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000002259,"holdings":74000,"marketCap":9758380,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":408,"holdings":109000,"marketCap":9199600,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":2270,"holdings":362100,"marketCap":9066984,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2743518416776072,"stock":{"stockCode":"002270","exchange":"sz","stockType":"company","tickerId":2270,"name":"华明装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014347,"stockId":300818,"holdings":229900,"marketCap":8706313,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36863028550776944,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014348,"date":"2026-04-20T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014348,"nv":1.0475,"tnv":1.0475},{"stockId":3000000014348,"date":"2026-04-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014348,"nv":1.0474,"tnv":1.0474},{"stockId":3000000014348,"date":"2026-04-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014348,"nv":1.0381,"tnv":1.0381},{"stockId":3000000014348,"date":"2026-04-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014348,"nv":1.0335,"tnv":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014348,"nv":1.0183,"tnv":1.0183},{"stockId":3000000014348,"date":"2026-04-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014348,"date":"2026-04-06T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014348,"nv":0.9994,"tnv":0.9994},{"stockId":3000000014348,"date":"2026-04-01T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014348,"date":"2026-03-31T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000014348,"date":"2026-03-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014348,"date":"2026-03-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014348,"nv":1.0246,"tnv":1.0246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014348,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014348,"nv":1.0238,"tnv":1.0238},{"stockId":3000000014348,"date":"2026-03-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014348,"nv":1.0039,"tnv":1.0039},{"stockId":3000000014348,"date":"2026-03-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014348,"nv":1.0392,"tnv":1.0392},{"stockId":3000000014348,"date":"2026-03-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014348,"nv":1.0553,"tnv":1.0553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014348,"nv":1.0646,"tnv":1.0646},{"stockId":3000000014348,"date":"2026-03-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014348,"date":"2026-03-11T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014348,"date":"2026-03-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014348,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014348,"nv":1.0903,"tnv":1.0903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014348,"nv":1.1058,"tnv":1.1058},{"stockId":3000000014348,"date":"2026-03-04T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014348,"nv":1.0989,"tnv":1.0989},{"stockId":3000000014348,"date":"2026-03-02T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014348,"date":"2026-03-01T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000014348,"date":"2026-02-26T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014348,"date":"2026-02-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014348,"nv":1.0906,"tnv":1.0906},{"stockId":3000000014348,"date":"2026-02-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000014348,"date":"2026-02-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000014348,"date":"2026-02-11T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014348,"nv":1.0613,"tnv":1.0613},{"stockId":3000000014348,"date":"2026-02-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014348,"nv":1.0493,"tnv":1.0493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014348,"nv":1.0344,"tnv":1.0344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014348,"nv":1.0292,"tnv":1.0292},{"stockId":3000000014348,"date":"2026-02-03T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014348,"date":"2026-02-02T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014348,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014348,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014348,"nv":1.0898,"tnv":1.0898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014348,"nv":1.0861,"tnv":1.0861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014348,"nv":1.0597,"tnv":1.0597},{"stockId":3000000014348,"date":"2026-01-25T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014348,"nv":1.0367,"tnv":1.0367},{"stockId":3000000014348,"date":"2026-01-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014348,"date":"2026-01-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014348,"nv":1.0041,"tnv":1.0041},{"stockId":3000000014348,"date":"2026-01-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000014348,"date":"2026-01-15T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000014348,"date":"2026-01-14T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014348,"nv":0.9841,"tnv":0.9841},{"stockId":3000000014348,"date":"2026-01-12T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014348,"nv":0.9831,"tnv":0.9831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014348,"nv":0.9799,"tnv":0.9799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014348,"nv":0.9648,"tnv":0.9648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014348,"nv":0.976,"tnv":0.976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014348,"nv":0.9737,"tnv":0.9737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014348,"nv":0.9573,"tnv":0.9573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014348,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014348,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014348,"nv":0.939,"tnv":0.939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014348,"nv":0.9471,"tnv":0.9471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014348,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014348,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014348,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014348,"nv":0.9234,"tnv":0.9234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014348,"nv":0.9103,"tnv":0.9103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014348,"nv":0.9057,"tnv":0.9057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014348,"nv":0.9126,"tnv":0.9126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014348,"nv":0.8956,"tnv":0.8956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014348,"nv":0.9099,"tnv":0.9099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014348,"nv":0.9137,"tnv":0.9137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014348,"nv":0.9062,"tnv":0.9062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014348,"nv":0.9128,"tnv":0.9128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014348,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014348,"nv":0.9107,"tnv":0.9107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014348,"nv":0.9041,"tnv":0.9041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014348,"nv":0.8923,"tnv":0.8923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014348,"nv":0.8885,"tnv":0.8885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014348,"nv":0.888,"tnv":0.888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014348,"nv":0.8899,"tnv":0.8899},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014348,"nv":0.8847,"tnv":0.8847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014348,"nv":0.8735,"tnv":0.8735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014348,"nv":0.8741,"tnv":0.8741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014348,"nv":0.8706,"tnv":0.8706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014348,"nv":0.8609,"tnv":0.8609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014348,"nv":0.8633,"tnv":0.8633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014348,"nv":0.897,"tnv":0.897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014348,"nv":0.897,"tnv":0.897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014348,"nv":0.889,"tnv":0.889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014348,"nv":0.9036,"tnv":0.9036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014348,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014348,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014348,"nv":0.9072,"tnv":0.9072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014348,"nv":0.903,"tnv":0.903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014348,"nv":0.9086,"tnv":0.9086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014348,"nv":0.9058,"tnv":0.9058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014348,"nv":0.9002,"tnv":0.9002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014348,"nv":0.8814,"tnv":0.8814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014348,"nv":0.8728,"tnv":0.8728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014348,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014348,"nv":0.8849,"tnv":0.8849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014348,"nv":0.8942,"tnv":0.8942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014348,"nv":0.8939,"tnv":0.8939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014348,"nv":0.877,"tnv":0.877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014348,"nv":0.8915,"tnv":0.8915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014348,"nv":0.8829,"tnv":0.8829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014348,"nv":0.8713,"tnv":0.8713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014348,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014348,"nv":0.8733,"tnv":0.8733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014348,"nv":0.8586,"tnv":0.8586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014348,"nv":0.855,"tnv":0.855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014348,"nv":0.8763,"tnv":0.8763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014348,"nv":0.8892,"tnv":0.8892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014348,"nv":0.8773,"tnv":0.8773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014348,"nv":0.9013,"tnv":0.9013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014348,"nv":0.9002,"tnv":0.9002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014348,"nv":0.9133,"tnv":0.9133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014348,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014348,"nv":0.8817,"tnv":0.8817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014348,"nv":0.8682,"tnv":0.8682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014348,"nv":0.8723,"tnv":0.8723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014348,"nv":0.8614,"tnv":0.8614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014348,"nv":0.8495,"tnv":0.8495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014348,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014348,"nv":0.8502,"tnv":0.8502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014348,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014348,"nv":0.8548,"tnv":0.8548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014348,"nv":0.8448,"tnv":0.8448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014348,"nv":0.8465,"tnv":0.8465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014348,"nv":0.8481,"tnv":0.8481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014348,"nv":0.8485,"tnv":0.8485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014348,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014348,"nv":0.8381,"tnv":0.8381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014348,"nv":0.8414,"tnv":0.8414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014348,"nv":0.8404,"tnv":0.8404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014348,"nv":0.8148,"tnv":0.8148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014348,"nv":0.8345,"tnv":0.8345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014348,"nv":0.8383,"tnv":0.8383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014348,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014348,"nv":0.8485,"tnv":0.8485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014348,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014348,"nv":0.8386,"tnv":0.8386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014348,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014348,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014348,"nv":0.8395,"tnv":0.8395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014348,"nv":0.8257,"tnv":0.8257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014348,"nv":0.8195,"tnv":0.8195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014348,"nv":0.8127,"tnv":0.8127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014348,"nv":0.8169,"tnv":0.8169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014348,"nv":0.8054,"tnv":0.8054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014348,"nv":0.7926,"tnv":0.7926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014348,"nv":0.794,"tnv":0.794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014348,"nv":0.7897,"tnv":0.7897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014348,"nv":0.7856,"tnv":0.7856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014348,"nv":0.7831,"tnv":0.7831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014348,"nv":0.7834,"tnv":0.7834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014348,"nv":0.7886,"tnv":0.7886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014348,"nv":0.7806,"tnv":0.7806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014348,"nv":0.774,"tnv":0.774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014348,"nv":0.7686,"tnv":0.7686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014348,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014348,"nv":0.7834,"tnv":0.7834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014348,"nv":0.7846,"tnv":0.7846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014348,"nv":0.7795,"tnv":0.7795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014348,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014348,"nv":0.7821,"tnv":0.7821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014348,"nv":0.7743,"tnv":0.7743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014348,"nv":0.7748,"tnv":0.7748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014348,"nv":0.769,"tnv":0.769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014348,"nv":0.7634,"tnv":0.7634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014348,"nv":0.7616,"tnv":0.7616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014348,"nv":0.7579,"tnv":0.7579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014348,"nv":0.7578,"tnv":0.7578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014348,"nv":0.7594,"tnv":0.7594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014348,"nv":0.7555,"tnv":0.7555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014348,"nv":0.7526,"tnv":0.7526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014348,"nv":0.7504,"tnv":0.7504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014348,"nv":0.7508,"tnv":0.7508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014348,"nv":0.7488,"tnv":0.7488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014348,"nv":0.7508,"tnv":0.7508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014348,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014348,"nv":0.749,"tnv":0.749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014348,"nv":0.7476,"tnv":0.7476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014348,"nv":0.7446,"tnv":0.7446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014348,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014348,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014348,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014348,"nv":0.7388,"tnv":0.7388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014348,"nv":0.7385,"tnv":0.7385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014348,"nv":0.735,"tnv":0.735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014348,"nv":0.7372,"tnv":0.7372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014348,"nv":0.744,"tnv":0.744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014348,"nv":0.7452,"tnv":0.7452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014348,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014348,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014348,"nv":0.7564,"tnv":0.7564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014348,"nv":0.7535,"tnv":0.7535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014348,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014348,"nv":0.7471,"tnv":0.7471},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014348,"nv":0.7436,"tnv":0.7436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014348,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014348,"nv":0.7477,"tnv":0.7477},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014348,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014348,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014348,"nv":0.7365,"tnv":0.7365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014348,"nv":0.7333,"tnv":0.7333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014348,"nv":0.7305,"tnv":0.7305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014348,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014348,"nv":0.7268,"tnv":0.7268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014348,"nv":0.7313,"tnv":0.7313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014348,"nv":0.7339,"tnv":0.7339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014348,"nv":0.7315,"tnv":0.7315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014348,"nv":0.724,"tnv":0.724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014348,"nv":0.7222,"tnv":0.7222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014348,"nv":0.7248,"tnv":0.7248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014348,"nv":0.7279,"tnv":0.7279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014348,"nv":0.7289,"tnv":0.7289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014348,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014348,"nv":0.7237,"tnv":0.7237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014348,"nv":0.721,"tnv":0.721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014348,"nv":0.7211,"tnv":0.7211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014348,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014348,"nv":0.7154,"tnv":0.7154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014348,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014348,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014348,"nv":0.7176,"tnv":0.7176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014348,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014348,"nv":0.72,"tnv":0.72},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014348,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014348,"nv":0.7181,"tnv":0.7181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014348,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014348,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014348,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014348,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014348,"nv":0.7185,"tnv":0.7185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014348,"nv":0.714,"tnv":0.714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014348,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014348,"nv":0.6998,"tnv":0.6998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014348,"nv":0.6942,"tnv":0.6942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014348,"nv":0.6868,"tnv":0.6868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014348,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014348,"nv":0.7647,"tnv":0.7647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014348,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014348,"nv":0.7641,"tnv":0.7641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014348,"nv":0.7692,"tnv":0.7692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014348,"nv":0.7723,"tnv":0.7723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014348,"nv":0.7722,"tnv":0.7722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014348,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014348,"nv":0.7812,"tnv":0.7812},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014348,"nv":0.7772,"tnv":0.7772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014348,"nv":0.7864,"tnv":0.7864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014348,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014348,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014348,"nv":0.7814,"tnv":0.7814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014348,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014348,"nv":0.771,"tnv":0.771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014348,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014348,"nv":0.7773,"tnv":0.7773},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014348,"nv":0.7754,"tnv":0.7754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014348,"nv":0.7737,"tnv":0.7737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014348,"nv":0.7723,"tnv":0.7723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014348,"nv":0.7663,"tnv":0.7663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014348,"nv":0.7604,"tnv":0.7604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014348,"nv":0.7591,"tnv":0.7591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014348,"nv":0.7546,"tnv":0.7546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014348,"nv":0.7615,"tnv":0.7615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014348,"nv":0.7599,"tnv":0.7599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014348,"nv":0.7519,"tnv":0.7519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014348,"nv":0.7574,"tnv":0.7574},{"stockId":3000000014348,"date":"2025-02-20T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000014348,"date":"2025-02-19T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014348,"date":"2025-02-18T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014348,"date":"2025-02-17T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000014348,"date":"2025-02-16T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014348,"date":"2025-02-13T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014348,"date":"2025-02-12T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000014348,"date":"2025-02-11T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000014348,"date":"2025-02-10T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000014348,"date":"2025-02-09T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014348,"date":"2025-02-06T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014348,"date":"2025-02-05T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014348,"date":"2025-02-04T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014348,"date":"2025-01-26T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014348,"date":"2025-01-23T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014348,"date":"2025-01-22T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000014348,"date":"2025-01-21T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014348,"date":"2025-01-20T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014348,"date":"2025-01-19T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014348,"date":"2025-01-16T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014348,"date":"2025-01-15T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000014348,"date":"2025-01-14T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014348,"date":"2025-01-13T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000014348,"date":"2025-01-12T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014348,"date":"2025-01-09T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000014348,"date":"2025-01-08T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000014348,"date":"2025-01-07T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014348,"date":"2025-01-06T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014348,"date":"2025-01-05T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000014348,"date":"2025-01-02T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000014348,"date":"2025-01-01T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000014348,"date":"2024-12-30T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014348,"date":"2024-12-29T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014348,"date":"2024-12-26T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000014348,"date":"2024-12-25T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000014348,"date":"2024-12-24T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014348,"date":"2024-12-23T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014348,"date":"2024-12-22T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014348,"date":"2024-12-19T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000014348,"date":"2024-12-18T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014348,"date":"2024-12-17T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014348,"date":"2024-12-16T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000014348,"date":"2024-12-15T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000014348,"date":"2024-12-12T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014348,"date":"2024-12-11T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014348,"date":"2024-12-10T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000014348,"date":"2024-12-09T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014348,"date":"2024-12-08T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000014348,"date":"2024-12-05T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014348,"date":"2024-12-04T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000014348,"date":"2024-12-03T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014348,"date":"2024-12-02T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000014348,"date":"2024-12-01T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014348,"date":"2024-11-28T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000014348,"date":"2024-11-27T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014348,"date":"2024-11-26T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014348,"date":"2024-11-25T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000014348,"date":"2024-11-24T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014348,"date":"2024-11-21T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014348,"date":"2024-11-20T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014348,"date":"2024-11-19T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014348,"date":"2024-11-18T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014348,"date":"2024-11-17T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000014348,"date":"2024-11-14T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000014348,"date":"2024-11-13T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014348,"date":"2024-11-12T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014348,"date":"2024-11-11T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014348,"date":"2024-11-10T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014348,"date":"2024-11-07T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014348,"date":"2024-11-06T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000014348,"date":"2024-11-05T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014348,"date":"2024-11-04T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000014348,"date":"2024-11-03T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014348,"date":"2024-10-31T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014348,"date":"2024-10-30T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014348,"date":"2024-10-29T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000014348,"date":"2024-10-28T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000014348,"date":"2024-10-27T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014348,"date":"2024-10-24T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014348,"date":"2024-10-23T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000014348,"date":"2024-10-22T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000014348,"date":"2024-10-21T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000014348,"date":"2024-10-20T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014348,"date":"2024-10-17T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014348,"date":"2024-10-16T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014348,"date":"2024-10-15T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000014348,"date":"2024-10-14T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000014348,"date":"2024-10-13T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014348,"date":"2024-10-10T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014348,"date":"2024-10-09T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014348,"date":"2024-10-08T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014348,"date":"2024-10-07T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000014348,"date":"2024-09-29T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014348,"date":"2024-09-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014348,"date":"2024-09-25T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000014348,"date":"2024-09-24T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014348,"date":"2024-09-23T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014348,"date":"2024-09-22T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000014348,"date":"2024-09-19T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014348,"date":"2024-09-18T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000014348,"date":"2024-09-17T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014348,"date":"2024-09-12T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014348,"date":"2024-09-11T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014348,"date":"2024-09-10T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000014348,"date":"2024-09-09T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000014348,"date":"2024-09-08T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014348,"date":"2024-09-05T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000014348,"date":"2024-09-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000014348,"date":"2024-09-03T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014348,"date":"2024-09-02T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014348,"date":"2024-09-01T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014348,"date":"2024-08-29T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014348,"date":"2024-08-28T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014348,"date":"2024-08-27T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000014348,"date":"2024-08-26T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014348,"date":"2024-08-25T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014348,"date":"2024-08-22T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014348,"date":"2024-08-21T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000014348,"date":"2024-08-20T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014348,"date":"2024-08-19T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000014348,"date":"2024-08-18T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000014348,"date":"2024-08-15T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014348,"date":"2024-08-14T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014348,"date":"2024-08-13T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014348,"date":"2024-08-12T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000014348,"date":"2024-08-11T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014348,"date":"2024-08-08T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000014348,"date":"2024-08-07T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014348,"date":"2024-08-06T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014348,"date":"2024-08-05T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000014348,"date":"2024-08-04T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014348,"date":"2024-08-01T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000014348,"date":"2024-07-31T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014348,"date":"2024-07-30T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014348,"date":"2024-07-29T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014348,"date":"2024-07-28T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000014348,"date":"2024-07-25T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000014348,"date":"2024-07-24T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014348,"date":"2024-07-23T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014348,"date":"2024-07-22T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014348,"date":"2024-07-21T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000014348,"date":"2024-07-18T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000014348,"date":"2024-07-17T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014348,"date":"2024-07-16T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014348,"date":"2024-07-15T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014348,"date":"2024-07-14T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014348,"date":"2024-07-11T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014348,"date":"2024-07-10T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000014348,"date":"2024-07-09T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014348,"date":"2024-07-08T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014348,"date":"2024-07-07T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014348,"date":"2024-07-04T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000014348,"date":"2024-07-03T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000014348,"date":"2024-07-02T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014348,"date":"2024-07-01T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014348,"date":"2024-06-30T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014348,"date":"2024-06-27T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014348,"date":"2024-06-26T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014348,"date":"2024-06-25T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000014348,"date":"2024-06-24T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014348,"date":"2024-06-23T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000014348,"date":"2024-06-20T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014348,"date":"2024-06-19T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014348,"date":"2024-06-18T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014348,"date":"2024-06-17T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000014348,"date":"2024-06-16T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014348,"date":"2024-06-13T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014348,"date":"2024-06-12T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014348,"date":"2024-06-11T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014348,"date":"2024-06-10T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014348,"date":"2024-06-06T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014348,"date":"2024-06-05T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014348,"date":"2024-06-04T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014348,"date":"2024-06-03T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014348,"date":"2024-06-02T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014348,"date":"2024-05-30T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014348,"date":"2024-05-29T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014348,"date":"2024-05-28T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014348,"date":"2024-05-27T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014348,"date":"2024-05-26T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014348,"date":"2024-05-23T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014348,"date":"2024-05-22T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000014348,"date":"2024-05-21T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014348,"date":"2024-05-20T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014348,"date":"2024-05-19T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014348,"date":"2024-05-16T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014348,"date":"2024-05-15T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014348,"date":"2024-05-14T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014348,"date":"2024-05-13T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014348,"date":"2024-05-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014348,"nv":0.8534,"tnv":0.8534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014348,"nv":0.8499,"tnv":0.8499},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014348,"nv":0.8359,"tnv":0.8359},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014348,"nv":0.8452,"tnv":0.8452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014348,"nv":0.8447,"tnv":0.8447},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014348,"nv":0.8315,"tnv":0.8315},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014348,"nv":0.8283,"tnv":0.8283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014348,"nv":0.8229,"tnv":0.8229},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014348,"nv":0.8134,"tnv":0.8134},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014348,"nv":0.8182,"tnv":0.8182},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014348,"nv":0.808,"tnv":0.808}],"influencesList":[]}