window.pageData = {"fund":{"_id":3000000014347,"stockCode":"014347","shortName":"富国趋势优先混合A","masterFundShortName":"富国趋势优先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14347,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国趋势优先混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":647863026.33,"setUpShares":647863026.33,"pinyin":"fgqsyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":3230,"f_h_s_a":112747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014347,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24522434473567303,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5669754768392371,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.307709324189802,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.1504222780187172,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.28950528338136405,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5385214007782101,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.3861788617886179,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.729581180608992},"fp":{"stockId":3000000014347,"type":"fp","f_p_r_fys":0.11912420877866547,"f_p_r_m1":0.047799475371611555,"f_p_r_m3":0.01563235709577171,"f_p_r_m6":0.21030187408820566,"f_p_r_y1":0.46914589293012,"f_cagr_p_r_fs":0.017963413764843672,"f_p_r_d1":0.0022833946467082367,"f_p_r_y2":0.3168498168498193,"f_p_r_y3":0.26037162556971105,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014347,"type":"ff","f_m_f":2369880,"f_m_f_r":0.012,"f_c_f":394980,"f_c_f_r":0.002,"f_m_a_c_f":2764860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014347,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":-0.004338995568685333},"f_as":{"stockId":3000000014347,"type":"f_as","f_tas":179801124.68640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014348,"name":"富国趋势优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014348","tickerId":14348,"shortName":"富国趋势优先混合C","currency":"CNY","__csrcFundId":10673,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.020Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":65500178.1,"setUpShares":65500178.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqsyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300677,"holdings":213200,"marketCap":12510576,"netValueRatio":0.0566,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300750,"holdings":26100,"marketCap":10484370,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300191,"holdings":254100,"marketCap":9765063,"netValueRatio":0.0442,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000001109,"holdings":336000,"marketCap":8497440,"netValueRatio":0.0384,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":688717,"holdings":65637,"marketCap":7679529,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":600066,"holdings":205700,"marketCap":7376402,"netValueRatio":0.0334,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300832,"holdings":148700,"marketCap":7296709,"netValueRatio":0.033,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":605117,"holdings":55300,"marketCap":7269738,"netValueRatio":0.0329,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000002498,"holdings":222000,"marketCap":6824280,"netValueRatio":0.0309,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}],"lastFsMetrics":{"latestTurnoverRate":2.4477229326531282,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0a87fea5b3eb0510c1b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014347,"h_a":3230,"h_s_a":111901,"ins_h_s":1027149,"ins_h_s_r":0.0028000000000000004,"ind_h_s":360414257,"ind_h_s_r":0.9972,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.573Z"},{"_id":"69aed0a87fea5b3eb0510c1a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014347,"h_a":3438,"h_s_a":111372,"ins_h_s":1027149,"ins_h_s_r":0.0027,"ind_h_s":381872684,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.570Z"},{"_id":"69aed0a87fea5b3eb0510c19","date":"2024-06-29T16:00:00.000Z","stockId":3000000014347,"h_a":3698,"h_s_a":112747,"ins_h_s":1467356,"ins_h_s_r":0.0034999999999999996,"ind_h_s":415473762,"ind_h_s_r":0.9965,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:40.567Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014347,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014347,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014347,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014347,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014347,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014347,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014347,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014347,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014347,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014347,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014347,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014347,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014347,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014347,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014347,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014347,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014347,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014347,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014347,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014347,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014347,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014347,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014347,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014347,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014347,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014347,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014347,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014347,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014347,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014347,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014347,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014347,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014347,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014347,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014347,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014347,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014347,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014347,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014347,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014347,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014347,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014347,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014347,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014347,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014347,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014347,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014347,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014347,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014347,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014347,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014347,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014347,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014347,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014347,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014347,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014347,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014347,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014347,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014347,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014347,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014347,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014347,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014347,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014347,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014347,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014347,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014347,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014347,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014347,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014347,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014347,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014347,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.752999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.751299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.718099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.714199999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.707099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.726799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014347,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014347,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014347,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014347,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014347,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014347,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014347,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014347,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014347,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014347,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014347,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014347,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014347,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014347,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014347,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014347,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014347,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014347,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014347,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014347,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014347,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014347,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014347,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014347,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014347,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014347,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014347,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014347,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014347,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014347,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014347,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999986}]}