window.pageData = {"startDate":"2024-04-30T17:00:59.777Z","endDate":"2026-04-30T17:00:59.777Z","stock":{"_id":3000000014347,"stockCode":"014347","shortName":"富国趋势优先混合A","masterFundShortName":"富国趋势优先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14347,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国趋势优先混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":647863026.33,"setUpShares":647863026.33,"pinyin":"fgqsyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":3230,"f_h_s_a":112747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014347,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2889209912212468,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.66597803631619,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7830979699911739,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.18137198949891564,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.29942418426103645,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5557425870775605,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.40428612800463365,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.740882707260979},"fp":{"stockId":3000000014347,"type":"fp","f_p_r_fys":0.11767147452526716,"f_p_r_m1":0.02522368170569189,"f_p_r_m3":-0.035202436402723136,"f_p_r_m6":0.1780597178169092,"f_p_r_y1":0.4728565568166294,"f_cagr_p_r_fs":0.017584538276412376,"f_p_r_d1":0.0022833946467082367,"f_p_r_y2":0.28287279656979747,"f_p_r_y3":0.2556539986010744,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014347,"type":"ff","f_m_f":2369880,"f_m_f_r":0.012,"f_c_f":394980,"f_c_f_r":0.002,"f_m_a_c_f":2764860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014347,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0771,"f_nv_cr":0.019498343587316613},"f_as":{"stockId":3000000014347,"type":"f_as","f_tas":179801124.68640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014348,"name":"富国趋势优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014348","tickerId":14348,"shortName":"富国趋势优先混合C","currency":"CNY","__csrcFundId":10673,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.020Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":2,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":65500178.1,"setUpShares":65500178.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqsyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300677,"holdings":213200,"marketCap":12510576,"netValueRatio":0.0566,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300750,"holdings":26100,"marketCap":10484370,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300191,"holdings":254100,"marketCap":9765063,"netValueRatio":0.0442,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000001109,"holdings":336000,"marketCap":8497440,"netValueRatio":0.0384,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":688717,"holdings":65637,"marketCap":7679529,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":600066,"holdings":205700,"marketCap":7376402,"netValueRatio":0.0334,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300832,"holdings":148700,"marketCap":7296709,"netValueRatio":0.033,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":605117,"holdings":55300,"marketCap":7269738,"netValueRatio":0.0329,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0309,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014347,"stockId":1000000000002498,"holdings":222000,"marketCap":6824280,"netValueRatio":0.0309,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}],"lastFsMetrics":{"latestTurnoverRate":2.4477229326531282,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014347,"nv":1.0771,"tnv":1.0771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014347,"nv":1.0565,"tnv":1.0565},{"stockId":3000000014347,"date":"2026-04-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014347,"date":"2026-04-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000014347,"date":"2026-04-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014347,"date":"2026-04-21T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014347,"date":"2026-04-20T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014347,"nv":1.0745,"tnv":1.0745},{"stockId":3000000014347,"date":"2026-04-16T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014347,"nv":1.0743,"tnv":1.0743},{"stockId":3000000014347,"date":"2026-04-14T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014347,"nv":1.0647,"tnv":1.0647},{"stockId":3000000014347,"date":"2026-04-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014347,"nv":1.0599,"tnv":1.0599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014347,"nv":1.0444,"tnv":1.0444},{"stockId":3000000014347,"date":"2026-04-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014347,"date":"2026-04-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014347,"nv":1.0249,"tnv":1.0249},{"stockId":3000000014347,"date":"2026-04-01T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014347,"date":"2026-03-31T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014347,"date":"2026-03-30T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000014347,"date":"2026-03-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014347,"nv":1.0506,"tnv":1.0506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014347,"nv":1.0387,"tnv":1.0387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014347,"nv":1.0497,"tnv":1.0497},{"stockId":3000000014347,"date":"2026-03-23T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014347,"nv":1.0293,"tnv":1.0293},{"stockId":3000000014347,"date":"2026-03-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014347,"nv":1.0654,"tnv":1.0654},{"stockId":3000000014347,"date":"2026-03-17T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014347,"nv":1.0819,"tnv":1.0819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014347,"nv":1.0915,"tnv":1.0915},{"stockId":3000000014347,"date":"2026-03-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014347,"date":"2026-03-11T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014347,"date":"2026-03-10T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014347,"nv":1.1202,"tnv":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014347,"nv":1.1176,"tnv":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014347,"nv":1.1335,"tnv":1.1335},{"stockId":3000000014347,"date":"2026-03-04T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014347,"nv":1.1264,"tnv":1.1264},{"stockId":3000000014347,"date":"2026-03-02T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000014347,"date":"2026-03-01T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000014347,"date":"2026-02-26T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014347,"date":"2026-02-25T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014347,"nv":1.1178,"tnv":1.1178},{"stockId":3000000014347,"date":"2026-02-23T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014347,"date":"2026-02-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014347,"date":"2026-02-11T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014347,"nv":1.0874,"tnv":1.0874},{"stockId":3000000014347,"date":"2026-02-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014347,"nv":1.0751,"tnv":1.0751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014347,"nv":1.0598,"tnv":1.0598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014347,"nv":1.0544,"tnv":1.0544},{"stockId":3000000014347,"date":"2026-02-03T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000014347,"date":"2026-02-02T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014347,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014347,"nv":1.0845,"tnv":1.0845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014347,"nv":1.1164,"tnv":1.1164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014347,"nv":1.1126,"tnv":1.1126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014347,"nv":1.0855,"tnv":1.0855},{"stockId":3000000014347,"date":"2026-01-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014347,"nv":1.0619,"tnv":1.0619},{"stockId":3000000014347,"date":"2026-01-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014347,"date":"2026-01-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014347,"nv":1.0284,"tnv":1.0284},{"stockId":3000000014347,"date":"2026-01-18T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014347,"date":"2026-01-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000014347,"date":"2026-01-14T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014347,"nv":1.0079,"tnv":1.0079},{"stockId":3000000014347,"date":"2026-01-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014347,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014347,"nv":1.0035,"tnv":1.0035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014347,"nv":0.988,"tnv":0.988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014347,"nv":0.9995,"tnv":0.9995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014347,"nv":0.9971,"tnv":0.9971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014347,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014347,"nv":0.9637,"tnv":0.9637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014347,"nv":0.9644,"tnv":0.9644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014347,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014347,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014347,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014347,"nv":0.9523,"tnv":0.9523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014347,"nv":0.9476,"tnv":0.9476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014347,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014347,"nv":0.9319,"tnv":0.9319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014347,"nv":0.9272,"tnv":0.9272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014347,"nv":0.9342,"tnv":0.9342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014347,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014347,"nv":0.9314,"tnv":0.9314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014347,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014347,"nv":0.9276,"tnv":0.9276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014347,"nv":0.9343,"tnv":0.9343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014347,"nv":0.922,"tnv":0.922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014347,"nv":0.9321,"tnv":0.9321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014347,"nv":0.9253,"tnv":0.9253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014347,"nv":0.9133,"tnv":0.9133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014347,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014347,"nv":0.9088,"tnv":0.9088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014347,"nv":0.9107,"tnv":0.9107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014347,"nv":0.9054,"tnv":0.9054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014347,"nv":0.8938,"tnv":0.8938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014347,"nv":0.8945,"tnv":0.8945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014347,"nv":0.8909,"tnv":0.8909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014347,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014347,"nv":0.8834,"tnv":0.8834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014347,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014347,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014347,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014347,"nv":0.9246,"tnv":0.9246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014347,"nv":0.9258,"tnv":0.9258},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014347,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014347,"nv":0.9282,"tnv":0.9282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014347,"nv":0.9238,"tnv":0.9238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014347,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014347,"nv":0.9266,"tnv":0.9266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014347,"nv":0.9209,"tnv":0.9209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014347,"nv":0.9016,"tnv":0.9016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014347,"nv":0.8928,"tnv":0.8928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014347,"nv":0.9095,"tnv":0.9095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014347,"nv":0.9052,"tnv":0.9052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014347,"nv":0.9147,"tnv":0.9147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014347,"nv":0.9143,"tnv":0.9143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014347,"nv":0.897,"tnv":0.897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014347,"nv":0.9118,"tnv":0.9118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014347,"nv":0.903,"tnv":0.903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014347,"nv":0.8911,"tnv":0.8911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014347,"nv":0.891,"tnv":0.891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014347,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014347,"nv":0.8781,"tnv":0.8781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014347,"nv":0.8744,"tnv":0.8744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014347,"nv":0.8962,"tnv":0.8962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014347,"nv":0.9093,"tnv":0.9093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014347,"nv":0.8971,"tnv":0.8971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014347,"nv":0.9217,"tnv":0.9217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014347,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014347,"nv":0.9339,"tnv":0.9339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014347,"nv":0.9114,"tnv":0.9114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014347,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014347,"nv":0.8875,"tnv":0.8875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014347,"nv":0.8917,"tnv":0.8917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014347,"nv":0.8806,"tnv":0.8806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014347,"nv":0.8684,"tnv":0.8684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014347,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014347,"nv":0.8691,"tnv":0.8691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014347,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014347,"nv":0.8737,"tnv":0.8737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014347,"nv":0.8635,"tnv":0.8635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014347,"nv":0.8652,"tnv":0.8652},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014347,"nv":0.8668,"tnv":0.8668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014347,"nv":0.8672,"tnv":0.8672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014347,"nv":0.8581,"tnv":0.8581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014347,"nv":0.8565,"tnv":0.8565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014347,"nv":0.8599,"tnv":0.8599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014347,"nv":0.8588,"tnv":0.8588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014347,"nv":0.8327,"tnv":0.8327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014347,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014347,"nv":0.8567,"tnv":0.8567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014347,"nv":0.8698,"tnv":0.8698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014347,"nv":0.8671,"tnv":0.8671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014347,"nv":0.8649,"tnv":0.8649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014347,"nv":0.8569,"tnv":0.8569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014347,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014347,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014347,"nv":0.8577,"tnv":0.8577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014347,"nv":0.8436,"tnv":0.8436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014347,"nv":0.8372,"tnv":0.8372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014347,"nv":0.8303,"tnv":0.8303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014347,"nv":0.8346,"tnv":0.8346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014347,"nv":0.8228,"tnv":0.8228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014347,"nv":0.8097,"tnv":0.8097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014347,"nv":0.8112,"tnv":0.8112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014347,"nv":0.8067,"tnv":0.8067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014347,"nv":0.8025,"tnv":0.8025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014347,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014347,"nv":0.8002,"tnv":0.8002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014347,"nv":0.8055,"tnv":0.8055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014347,"nv":0.7973,"tnv":0.7973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014347,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014347,"nv":0.785,"tnv":0.785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014347,"nv":0.7877,"tnv":0.7877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014347,"nv":0.8001,"tnv":0.8001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014347,"nv":0.8013,"tnv":0.8013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014347,"nv":0.7961,"tnv":0.7961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014347,"nv":0.7979,"tnv":0.7979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014347,"nv":0.7986,"tnv":0.7986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014347,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014347,"nv":0.7912,"tnv":0.7912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014347,"nv":0.7853,"tnv":0.7853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014347,"nv":0.7795,"tnv":0.7795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014347,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014347,"nv":0.7739,"tnv":0.7739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014347,"nv":0.7738,"tnv":0.7738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014347,"nv":0.7753,"tnv":0.7753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014347,"nv":0.7713,"tnv":0.7713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014347,"nv":0.7684,"tnv":0.7684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014347,"nv":0.7661,"tnv":0.7661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014347,"nv":0.7665,"tnv":0.7665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014347,"nv":0.7644,"tnv":0.7644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014347,"nv":0.7665,"tnv":0.7665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014347,"nv":0.7686,"tnv":0.7686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014347,"nv":0.7646,"tnv":0.7646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014347,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014347,"nv":0.7601,"tnv":0.7601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014347,"nv":0.7559,"tnv":0.7559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014347,"nv":0.7563,"tnv":0.7563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014347,"nv":0.7588,"tnv":0.7588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014347,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014347,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014347,"nv":0.7501,"tnv":0.7501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014347,"nv":0.7524,"tnv":0.7524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014347,"nv":0.7593,"tnv":0.7593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014347,"nv":0.7606,"tnv":0.7606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014347,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014347,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014347,"nv":0.7719,"tnv":0.7719},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014347,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014347,"nv":0.7642,"tnv":0.7642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014347,"nv":0.7624,"tnv":0.7624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014347,"nv":0.7588,"tnv":0.7588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014347,"nv":0.7572,"tnv":0.7572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014347,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014347,"nv":0.7575,"tnv":0.7575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014347,"nv":0.7525,"tnv":0.7525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014347,"nv":0.7515,"tnv":0.7515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014347,"nv":0.7482,"tnv":0.7482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014347,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014347,"nv":0.7429,"tnv":0.7429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014347,"nv":0.7414,"tnv":0.7414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014347,"nv":0.746,"tnv":0.746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014347,"nv":0.7487,"tnv":0.7487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014347,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014347,"nv":0.7385,"tnv":0.7385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014347,"nv":0.7367,"tnv":0.7367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014347,"nv":0.7393,"tnv":0.7393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014347,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014347,"nv":0.7435,"tnv":0.7435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014347,"nv":0.7421,"tnv":0.7421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014347,"nv":0.7381,"tnv":0.7381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014347,"nv":0.7353,"tnv":0.7353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014347,"nv":0.7354,"tnv":0.7354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014347,"nv":0.7345,"tnv":0.7345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014347,"nv":0.7295,"tnv":0.7295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014347,"nv":0.7313,"tnv":0.7313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014347,"nv":0.7308,"tnv":0.7308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014347,"nv":0.7317,"tnv":0.7317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014347,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014347,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014347,"nv":0.7337,"tnv":0.7337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014347,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014347,"nv":0.7293,"tnv":0.7293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014347,"nv":0.7293,"tnv":0.7293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014347,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014347,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014347,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014347,"nv":0.7279,"tnv":0.7279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014347,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014347,"nv":0.7134,"tnv":0.7134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014347,"nv":0.7077,"tnv":0.7077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014347,"nv":0.7001,"tnv":0.7001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014347,"nv":0.765,"tnv":0.765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014347,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014347,"nv":0.782,"tnv":0.782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014347,"nv":0.7788,"tnv":0.7788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014347,"nv":0.784,"tnv":0.784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014347,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014347,"nv":0.787,"tnv":0.787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014347,"nv":0.7908,"tnv":0.7908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014347,"nv":0.7962,"tnv":0.7962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014347,"nv":0.792,"tnv":0.792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014347,"nv":0.8014,"tnv":0.8014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014347,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014347,"nv":0.8036,"tnv":0.8036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014347,"nv":0.7963,"tnv":0.7963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014347,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014347,"nv":0.7856,"tnv":0.7856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014347,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014347,"nv":0.792,"tnv":0.792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014347,"nv":0.7901,"tnv":0.7901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014347,"nv":0.7883,"tnv":0.7883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014347,"nv":0.7869,"tnv":0.7869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014347,"nv":0.7807,"tnv":0.7807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014347,"nv":0.7747,"tnv":0.7747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014347,"nv":0.7734,"tnv":0.7734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014347,"nv":0.7688,"tnv":0.7688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014347,"nv":0.7758,"tnv":0.7758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014347,"nv":0.7742,"tnv":0.7742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014347,"nv":0.766,"tnv":0.766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014347,"nv":0.7715,"tnv":0.7715},{"stockId":3000000014347,"date":"2025-02-20T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014347,"date":"2025-02-19T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014347,"date":"2025-02-18T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014347,"date":"2025-02-17T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014347,"date":"2025-02-16T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014347,"date":"2025-02-13T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000014347,"date":"2025-02-12T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014347,"date":"2025-02-11T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014347,"date":"2025-02-10T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014347,"date":"2025-02-09T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014347,"date":"2025-02-06T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014347,"date":"2025-02-05T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014347,"date":"2025-02-04T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014347,"date":"2025-01-26T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014347,"date":"2025-01-23T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000014347,"date":"2025-01-22T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014347,"date":"2025-01-21T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000014347,"date":"2025-01-20T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014347,"date":"2025-01-19T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014347,"date":"2025-01-16T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014347,"date":"2025-01-15T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014347,"date":"2025-01-14T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000014347,"date":"2025-01-13T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014347,"date":"2025-01-12T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000014347,"date":"2025-01-09T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000014347,"date":"2025-01-08T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000014347,"date":"2025-01-07T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014347,"date":"2025-01-06T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014347,"date":"2025-01-05T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000014347,"date":"2025-01-02T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000014347,"date":"2025-01-01T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000014347,"date":"2024-12-30T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000014347,"date":"2024-12-29T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014347,"date":"2024-12-26T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000014347,"date":"2024-12-25T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000014347,"date":"2024-12-24T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014347,"date":"2024-12-23T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000014347,"date":"2024-12-22T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000014347,"date":"2024-12-19T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000014347,"date":"2024-12-18T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000014347,"date":"2024-12-17T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000014347,"date":"2024-12-16T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014347,"date":"2024-12-15T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014347,"date":"2024-12-12T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014347,"date":"2024-12-11T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014347,"date":"2024-12-10T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000014347,"date":"2024-12-09T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014347,"date":"2024-12-08T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014347,"date":"2024-12-05T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014347,"date":"2024-12-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014347,"date":"2024-12-03T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014347,"date":"2024-12-02T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014347,"date":"2024-12-01T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014347,"date":"2024-11-28T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000014347,"date":"2024-11-27T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000014347,"date":"2024-11-26T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014347,"date":"2024-11-25T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000014347,"date":"2024-11-24T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000014347,"date":"2024-11-21T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000014347,"date":"2024-11-20T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000014347,"date":"2024-11-19T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000014347,"date":"2024-11-18T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000014347,"date":"2024-11-17T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000014347,"date":"2024-11-14T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000014347,"date":"2024-11-13T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014347,"date":"2024-11-12T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014347,"date":"2024-11-11T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014347,"date":"2024-11-10T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014347,"date":"2024-11-07T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000014347,"date":"2024-11-06T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014347,"date":"2024-11-05T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000014347,"date":"2024-11-04T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014347,"date":"2024-11-03T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014347,"date":"2024-10-31T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014347,"date":"2024-10-30T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000014347,"date":"2024-10-29T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014347,"date":"2024-10-28T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000014347,"date":"2024-10-27T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000014347,"date":"2024-10-24T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014347,"date":"2024-10-23T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014347,"date":"2024-10-22T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014347,"date":"2024-10-21T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014347,"date":"2024-10-20T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014347,"date":"2024-10-17T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014347,"date":"2024-10-16T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014347,"date":"2024-10-15T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014347,"date":"2024-10-14T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000014347,"date":"2024-10-13T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014347,"date":"2024-10-10T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014347,"date":"2024-10-09T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014347,"date":"2024-10-08T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014347,"date":"2024-10-07T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014347,"date":"2024-09-29T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014347,"date":"2024-09-26T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014347,"date":"2024-09-25T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014347,"date":"2024-09-24T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014347,"date":"2024-09-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000014347,"date":"2024-09-22T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014347,"date":"2024-09-19T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014347,"date":"2024-09-18T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014347,"date":"2024-09-17T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014347,"date":"2024-09-12T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014347,"date":"2024-09-11T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000014347,"date":"2024-09-10T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014347,"date":"2024-09-09T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000014347,"date":"2024-09-08T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014347,"date":"2024-09-05T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000014347,"date":"2024-09-04T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000014347,"date":"2024-09-03T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014347,"date":"2024-09-02T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000014347,"date":"2024-09-01T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000014347,"date":"2024-08-29T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000014347,"date":"2024-08-28T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000014347,"date":"2024-08-27T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000014347,"date":"2024-08-26T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014347,"date":"2024-08-25T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000014347,"date":"2024-08-22T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000014347,"date":"2024-08-21T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000014347,"date":"2024-08-20T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014347,"date":"2024-08-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014347,"date":"2024-08-18T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000014347,"date":"2024-08-15T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000014347,"date":"2024-08-14T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000014347,"date":"2024-08-13T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000014347,"date":"2024-08-12T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014347,"date":"2024-08-11T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000014347,"date":"2024-08-08T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014347,"date":"2024-08-07T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014347,"date":"2024-08-06T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014347,"date":"2024-08-05T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000014347,"date":"2024-08-04T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014347,"date":"2024-08-01T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014347,"date":"2024-07-31T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000014347,"date":"2024-07-30T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000014347,"date":"2024-07-29T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000014347,"date":"2024-07-28T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000014347,"date":"2024-07-25T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000014347,"date":"2024-07-24T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014347,"date":"2024-07-23T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000014347,"date":"2024-07-22T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014347,"date":"2024-07-21T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014347,"date":"2024-07-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014347,"date":"2024-07-17T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014347,"date":"2024-07-16T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014347,"date":"2024-07-15T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014347,"date":"2024-07-14T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000014347,"date":"2024-07-11T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000014347,"date":"2024-07-10T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014347,"date":"2024-07-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000014347,"date":"2024-07-08T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014347,"date":"2024-07-07T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014347,"date":"2024-07-04T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000014347,"date":"2024-07-03T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000014347,"date":"2024-07-02T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014347,"date":"2024-07-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014347,"date":"2024-06-30T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000014347,"date":"2024-06-27T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000014347,"date":"2024-06-26T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014347,"date":"2024-06-25T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014347,"date":"2024-06-24T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000014347,"date":"2024-06-23T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014347,"date":"2024-06-20T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000014347,"date":"2024-06-19T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014347,"date":"2024-06-18T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000014347,"date":"2024-06-17T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014347,"date":"2024-06-16T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014347,"date":"2024-06-13T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000014347,"date":"2024-06-12T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000014347,"date":"2024-06-11T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000014347,"date":"2024-06-10T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014347,"date":"2024-06-06T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014347,"date":"2024-06-05T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014347,"date":"2024-06-04T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014347,"date":"2024-06-03T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000014347,"date":"2024-06-02T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000014347,"date":"2024-05-30T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014347,"date":"2024-05-29T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014347,"date":"2024-05-28T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014347,"date":"2024-05-27T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014347,"date":"2024-05-26T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014347,"date":"2024-05-23T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014347,"date":"2024-05-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014347,"date":"2024-05-21T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014347,"date":"2024-05-20T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014347,"date":"2024-05-19T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000014347,"date":"2024-05-16T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014347,"date":"2024-05-15T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000014347,"date":"2024-05-14T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000014347,"date":"2024-05-13T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014347,"date":"2024-05-12T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014347,"nv":0.8652,"tnv":0.8652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014347,"nv":0.8616,"tnv":0.8616},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014347,"nv":0.8474,"tnv":0.8474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014347,"nv":0.8569,"tnv":0.8569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014347,"nv":0.8563,"tnv":0.8563}],"influencesList":[]}