window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T05:06:18.538Z","endDate":"2026-06-23T05:06:18.538Z","stock":{"_id":3000000014344,"stockCode":"014344","shortName":"鹏华中证500指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华中证500指数增强型证券投资基金","fundCollectionId":4000050060000,"followedNum":19,"masterFundShortName":"鹏华中证500指数增强","inceptionDate":"2022-01-10T16:00:00.000Z","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":148813767.63,"setUpShares":148813767.63,"pinyin":"phzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000014344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4443,"f_ins_h_s_r_c_hy":-0.04200000000000004,"f_ins_h_s_r_c_1y":0.24089999999999998,"f_ind_h_s_r":0.5557,"f_ind_h_s_r_c_hy":0.04200000000000004,"f_ind_h_s_r_c_1y":-0.2409,"f_h_a":37385,"f_h_s_a":8502,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014344,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.33111391038330035,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.4346212249029863,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.35147826086956524,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.32514556040756915,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.3218704130845041,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.301218161683278,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.20334356874786763,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3886767391665283},"fp":{"stockId":3000000014344,"type":"fp","f_p_r_fys":0.1692496757015094,"f_p_r_m1":0.03430365986230233,"f_p_r_m3":0.14158112251699762,"f_p_r_m6":0.19594972067039151,"f_p_r_y1":0.5778514833241208,"f_cagr_p_r_fs":0.12862949668380397,"f_p_r_d1":-0.00018436578171088236,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.4928909952606635,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.06220095693779904,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.10426540284360189,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3072916666666667,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.08196721311475409,"f_p_r_y2":0.8422977624784864,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.017543859649122806,"f_p_r_y3":0.7584967655816828,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.026143790849673203,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2022-01-10T16:00:00.000Z"},"ff":{"stockId":3000000014344,"type":"ff","f_m_f":1021703,"f_m_f_r":0.008,"f_c_f":191569,"f_c_f_r":0.0015,"f_m_a_c_f":1213272,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014344,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.7126,"f_nv_cr":0.022081642396753365},"f_as":{"stockId":3000000014344,"type":"f_as","f_tas":1022931135.3352001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014345,"name":"鹏华中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014345","tickerId":14345,"shortName":"鹏华中证500指数增强C","currency":"CNY","__csrcFundId":10489,"exchange":"jj","lastUpdated":"2026-06-19T17:09:30.921Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":152425604.48,"setUpShares":152425604.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022819,"name":"鹏华中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022819","tickerId":22819,"shortName":"鹏华中证500指数增强I","currency":"CNY","__csrcFundId":10489,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.507Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz500zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":2414,"holdings":3187874,"marketCap":40454121,"netValueRatio":0.0166,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":688772,"holdings":2475968,"marketCap":38625100,"netValueRatio":0.0159,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":729,"holdings":2832800,"marketCap":37109680,"netValueRatio":0.0153,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":300003,"holdings":2238400,"marketCap":36262080,"netValueRatio":0.0149,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":688002,"holdings":351388,"marketCap":35560465,"netValueRatio":0.0146,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":300037,"holdings":590460,"marketCap":33254707,"netValueRatio":0.0137,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":600166,"holdings":11162700,"marketCap":32818338,"netValueRatio":0.0135,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":300450,"holdings":681800,"marketCap":32521860,"netValueRatio":0.0134,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":2008,"holdings":525300,"marketCap":32190384,"netValueRatio":0.0132,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014344,"stockId":2402,"holdings":1000700,"marketCap":29930937,"netValueRatio":0.0123,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}}],"lastFsMetrics":{"latestTurnoverRate":1.7278329081524688,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-16T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-14T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-11T16:00:00.000Z","value":-0.0655,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-10T16:00:00.000Z","value":-0.0779,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-09T16:00:00.000Z","value":-0.0746,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-08T16:00:00.000Z","value":-0.066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-07T16:00:00.000Z","value":-0.0883,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-06-04T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-03T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-06-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-01T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-31T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-05-28T16:00:00.000Z","value":-0.0378,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-27T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-26T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-25T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-24T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-21T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-20T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-18T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-17T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-27T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-26T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-22T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-20T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-19T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-16T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-15T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-14T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-13T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-12T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-09T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-08T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-07T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-06T16:00:00.000Z","value":-0.1049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-02T16:00:00.000Z","value":-0.1079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-04-01T16:00:00.000Z","value":-0.0995,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-31T16:00:00.000Z","value":-0.0846,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-30T16:00:00.000Z","value":-0.1034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-29T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-26T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-25T16:00:00.000Z","value":-0.103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-24T16:00:00.000Z","value":-0.091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-23T16:00:00.000Z","value":-0.1083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-22T16:00:00.000Z","value":-0.1267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-03-19T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-18T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-17T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-16T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-15T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-12T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-05T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-04T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-03T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-02T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-24T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-23T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-10T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-09T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-08T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-05T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-04T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-03T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-01T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-24T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-23T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-17T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-16T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-15T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-14T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-08T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-07T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-03T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-01T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-27T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-26T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-25T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-24T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-23T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-20T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-19T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-17T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-16T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-12T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-21T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-16T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-13T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-01T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-06-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-29T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-28T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-22T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-21T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-15T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-14T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-08T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-07T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-06T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-05-05T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-28T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-24T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-23T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-21T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-20T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-17T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-16T16:00:00.000Z","value":-0.082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-15T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-14T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-13T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-10T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-09T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-08T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-07T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-06T16:00:00.000Z","value":-0.128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-04-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-25T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-23T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-17T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-05T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-02-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-26T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-22T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-21T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-20T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-15T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-13T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-09T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-01-08T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-07T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-06T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-05T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-02T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-01T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-30T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-29T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-26T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-25T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-24T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-17T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-16T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-15T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-12T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-10T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-09T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-08T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-05T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-04T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-03T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-02T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-12-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-25T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-24T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-14T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-05T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-11-03T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-30T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-28T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-23T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-21T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-20T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-17T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-16T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-15T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-10T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-25T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-24T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-23T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-22T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-19T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-18T16:00:00.000Z","value":-0.161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-17T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-12T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-09-11T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-09-10T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-09-09T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-09-08T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-09-05T16:00:00.000Z","value":-0.1555,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-09-04T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-09-03T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-09-02T16:00:00.000Z","value":-0.142,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-09-01T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-29T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-28T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-27T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-08-26T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-08-25T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-08-22T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-08-21T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-08-20T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-19T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-18T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-15T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-14T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-13T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-12T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-11T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-08-08T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-08-07T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-08-06T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-08-05T16:00:00.000Z","value":-0.1355,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-08-04T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-08-01T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-31T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-30T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-29T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-28T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-25T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-24T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-23T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-21T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-18T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-16T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-14T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-11T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-10T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-09T16:00:00.000Z","value":-0.1107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-08T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-07T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-04T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-03T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-02T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-07-01T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-30T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-29T16:00:00.000Z","value":-0.0892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-27T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-25T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-24T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-23T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-18T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-17T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-16T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-13T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-12T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-11T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-06T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-04T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-06-02T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-30T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-27T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-26T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-23T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-22T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-20T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-15T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-12T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-07T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-05-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-24T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-23T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-21T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-18T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-17T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-14T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-11T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-07T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-02T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-04-01T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-31T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-26T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-25T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-24T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-19T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-18T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-13T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-11T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-10T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-07T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-06T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-05T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-04T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-03-03T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-29T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-28T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-27T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-26T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-25T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-22T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-21T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-20T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-19T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-18T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-07T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-06T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-05T16:00:00.000Z","value":-0.1631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-04T16:00:00.000Z","value":-0.2098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2024-02-01T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-31T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-30T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-29T16:00:00.000Z","value":-0.1448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-28T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-25T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-23T16:00:00.000Z","value":-0.1423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-22T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-21T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-18T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-01-17T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-01-16T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-14T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-11T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-10T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-09T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-08T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-04T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-03T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-02T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-01T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-30T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-28T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-27T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-26T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-21T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-20T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-18T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-12T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-07T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-06T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-05T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-04T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-12-03T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-30T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-29T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-28T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-27T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-26T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-23T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-22T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-21T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-20T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-15T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-14T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-13T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-12T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-09T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-07T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-05T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-02T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-11-01T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-31T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-30T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-29T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-25T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-24T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-23T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-22T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-19T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-10-18T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-10-17T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-16T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-15T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-11T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-10T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-09T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-08T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-27T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-24T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-19T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-18T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-14T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-12T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-06T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-05T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-04T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-31T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-30T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-29T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-28T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-24T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-23T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-22T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-20T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-15T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-13T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-11T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-05T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.7126},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6756},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6739},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.654},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6405},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5876},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5666},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5721},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5867},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5489},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6016},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6279},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6262},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6232},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6347},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.664},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6581},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6722},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6688},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6558},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6265},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6656},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6571},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6438},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6705},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6871},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6634},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6685},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.66},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6027},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5719},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4682},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4763},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5726},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5697},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5811},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5687},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5942},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5875},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.6073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.5209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3913},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.42},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4363},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.4029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.37},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.3148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.2095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1689},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.07},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.1054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0848},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0631},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0569},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.069},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0572},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.056},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0421},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0246},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0176},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0076},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9764},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9873},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9898},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9919},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0224},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0489},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0342},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0266},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0365},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0439},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0268},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0145},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0116},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0207},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0109},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9855},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9893},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0228},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0206},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0641},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0751},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0448},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0137},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0196},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9512},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9829},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9602},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0679},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0063},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.857},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8538},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8227},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8172},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.813},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8232},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.824},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8244},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8423},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8444},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8364},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8372},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8298},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8302},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8369},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8434},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8555},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8501},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8611},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.858},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8606},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8592},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8584},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8499},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.865},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8842},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8564},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8625},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.852},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8616},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8872},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8927},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.896},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8929},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8834},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8899},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9056},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9123},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9123},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9082},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9123},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9296},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9256},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9444},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9422},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9455},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9414},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9474},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9415},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9425},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9432},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9484},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9495},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9552},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9568},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9545},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.959},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9804},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9773},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9691},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9726},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9829},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9837},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.969},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9807},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9822},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9683},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9559},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9406},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9418},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9343},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9443},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9498},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9511},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.946},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9243},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9451},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9331},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9349},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9295},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9391},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9337},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9444},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9438},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9434},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9222},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9085},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9001},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9168},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9172},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9259},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9362},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9411},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9385},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9459},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9367},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9286},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9316},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9342},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.937},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.926},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9152},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9237},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9243},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9278},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9261},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9232},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8973},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9193},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9029},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9036},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9002},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.893},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8919},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8891},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8923},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8826},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8382},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.7914},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8124},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8315},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8375},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8565},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8748},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8844},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8856},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.859},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8428},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8335},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8736},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8807},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8871},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9051},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9049},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.904},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9049},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9003},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9025},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8991},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9144},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9229},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9262},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9244},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9233},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9233},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9155},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9056},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8989},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9056},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9054},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9114},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9099},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9182},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9265},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.934},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9349},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.942},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9382},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9263},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9228},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9217},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.918},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9305},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9324},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9314},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9336},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.938},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9341},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.934},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9408},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9297},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9388},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9401},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.939},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.933},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9405},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9346},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9324},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9276},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9299},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9317},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9346},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9356},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9248},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9195},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9264},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9286},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9318},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9285},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9148},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.908},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9015},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.8924},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9127},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9201},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9298},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9425},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9407},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9477},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9525},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9464},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9438},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9512},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9555},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9511},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9467},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9482},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9518},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9406},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9475},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9521},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9561},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9548},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9547},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9564},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.964},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9648},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9531},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9543},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9662},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9681},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9736},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9623},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9584},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9626},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9596},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9359},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9273},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9371},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.932},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9465},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9424},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9537},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9655},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9597},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9663},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9705},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9716},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9899},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9873},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9924},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.993},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":1.0015},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.997},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9932},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.996},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9978},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9907},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9778},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9834},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9863},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9697},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9708},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9716},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9809},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9815},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9831},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9898},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9911},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9805},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9892},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9829},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9812},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9825},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9869},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9934},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9926},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9867},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9787},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9756},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9746},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014344,"lxr_nv_fc":0.9605}]}