window.pageData = {"fund":{"_id":3000000014336,"name":"金鹰元丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014336","tickerId":14336,"shortName":"金鹰元丰债券C","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100}],"hotMetrics":{"fss":{"stockId":3000000014336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7613,"f_ind_h_s_r":0.23870000000000002,"f_h_a":8144,"f_h_s_a":372001,"f_ind_h_s_r_c_1y":0.09280000000000002,"f_ind_h_s_r_c_hy":-0.4967999999999999,"f_ins_h_s_r_c_1y":-0.0928,"f_ins_h_s_r_c_hy":0.49679999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014336,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.02806122448979592,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.9775796512390192,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.041666666666666664,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.009785267735797772,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.0053623188405797105,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.00989103101424979,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.04703020474356375,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.9958971553610503},"fp":{"stockId":3000000014336,"type":"fp","f_p_r_fys":0.050986660787122995,"f_p_r_m1":-0.017620691431810664,"f_p_r_m3":0.018862883402799735,"f_p_r_m6":0.1162695392541413,"f_p_r_y1":0.3110774943271679,"f_cagr_p_r_fs":-0.016896176650906924,"f_p_r_d1":-0.006116400781890574,"f_p_r_y2":0.39951556077510153,"f_p_r_y3":0.19767587939698328,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000014336,"type":"ff","f_m_f":4412320,"f_m_f_r":0.0075,"f_c_f":1176618,"f_c_f_r":0.002,"f_m_a_c_f":5588938,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014336,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9067,"f_nv_cr":-0.028235054278579086},"f_as":{"stockId":3000000014336,"type":"f_as","f_tas":454207695.19269997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000210014,"__csrcFundId":2097,"stockCode":"210014","shortName":"金鹰元丰债券(210014)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":210014,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:03:36.519Z","status":"normal","inceptionDate":"2013-01-29T16:00:00.000Z","name":"金鹰元丰债券型证券投资基金","exchange":"jj","followedNum":32,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元丰债券","pinyin":"jyyfzqxzqtzjj"},{"_id":3000000022568,"name":"金鹰元丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022568","tickerId":22568,"shortName":"金鹰元丰债券D","currency":"CNY","__csrcFundId":2097,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.073Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"jyyfzqxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":300017,"holdings":4892919,"marketCap":82690331,"netValueRatio":0.0238,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688766,"holdings":270000,"marketCap":60801300,"netValueRatio":0.0175,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688521,"holdings":265000,"marketCap":53609500,"netValueRatio":0.0154,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688205,"holdings":287863,"marketCap":52966792,"netValueRatio":0.0152,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":300548,"holdings":332400,"marketCap":50907060,"netValueRatio":0.0146,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":301486,"holdings":312800,"marketCap":47536216,"netValueRatio":0.0137,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688031,"holdings":335777,"marketCap":46538692,"netValueRatio":0.0134,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":603986,"holdings":194961,"marketCap":46420214,"netValueRatio":0.0133,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":600452,"holdings":3732084,"marketCap":42172549,"netValueRatio":0.0121,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":2294,"holdings":663900,"marketCap":40703709,"netValueRatio":0.0117,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"bondHoldings":[{"_id":"69e8fc921398d79843004849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"019792","stockName":"25国债19","holdings":3822000,"marketCap":385009850,"netValueRatio":0.1106,"lastUpdated":"2026-04-22T16:51:30.448Z"},{"_id":"69e8fc921398d7984300484a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"113677","stockName":"华懋转债","holdings":600180,"marketCap":159681588,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:51:30.453Z"},{"_id":"69e8fc921398d7984300484b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"123254","stockName":"亿纬转债","holdings":1165984,"marketCap":156319992,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:51:30.457Z"},{"_id":"69e8fc921398d7984300484c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"113043","stockName":"财通转债","holdings":1220860,"marketCap":146898390,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:51:30.460Z"},{"_id":"69e8fc921398d7984300484d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"123263","stockName":"鼎捷转债","holdings":802870,"marketCap":111336754,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:51:30.463Z"}]},"shareHoldersStructureList":[{"_id":"69cd38345c96f51c69ac89eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000210014,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":14420,"h_s_a":32704,"ins_h_s":266747619,"ins_h_s_r":0.5656,"ind_h_s":204846770,"ind_h_s_r":0.43439999999999995,"lastUpdated":"2026-04-01T15:22:28.656Z"},{"_id":"69aed4e17fea5b3eb0551abe","date":"2025-06-29T16:00:00.000Z","stockId":3000000210014,"h_a":15881,"h_s_a":27245,"ins_h_s":195805261,"ins_h_s_r":0.4525,"ind_h_s":236876147,"ind_h_s_r":0.5475,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:41.558Z"},{"_id":"69aed4e17fea5b3eb0551abd","date":"2024-12-30T16:00:00.000Z","stockId":3000000210014,"h_a":15701,"h_s_a":35950,"ins_h_s":333528047,"ins_h_s_r":0.5909,"ind_h_s":230928834,"ind_h_s_r":0.40909999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:41.556Z"},{"_id":"69aed4e17fea5b3eb0551abc","date":"2024-06-29T16:00:00.000Z","stockId":3000000210014,"h_a":18010,"h_s_a":33833,"ins_h_s":341809235,"ins_h_s_r":0.5609000000000001,"ind_h_s":267536974,"ind_h_s_r":0.4391,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:41.553Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9713000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9778000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014336,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0433000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014336,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014336,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0549},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014336,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014336,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0395000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014336,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014336,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014336,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014336,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014336,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014336,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014336,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014336,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.062800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014336,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021500000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014336,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014336,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9151000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225000000000014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.817200000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.708900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.682500000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.791600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.757700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8198000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8395000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8592000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9308000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014336,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0439000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014336,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.066300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014336,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014336,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014336,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014336,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014336,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014336,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014336,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014336,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014336,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0184000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014336,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014336,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014336,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.775700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.736300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.747900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.759700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.737900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.730400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.742900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.708100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.684300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.722100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.738400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.758400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.779200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.792800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.730400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.677800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.664900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.780500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.823500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.825300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.771700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.754700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.759800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.59},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014336,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014336,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014336,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014336,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014336,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014336,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014336,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014336,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014336,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014336,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014336,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.297400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014336,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014336,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014336,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014336,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014336,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014336,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014336,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014336,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014336,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014336,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014336,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014336,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014336,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014336,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014336,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014336,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014336,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014336,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014336,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014336,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377300000000001}]}