window.pageData = {"startDate":"2024-06-07T07:55:31.364Z","endDate":"2026-06-07T07:55:31.364Z","stock":{"_id":3000000014336,"name":"金鹰元丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014336","tickerId":14336,"shortName":"金鹰元丰债券C","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100}],"hotMetrics":{"fss":{"stockId":3000000014336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7613,"f_ind_h_s_r":0.23870000000000002,"f_h_a":8144,"f_h_s_a":372001,"f_ind_h_s_r_c_1y":0.09280000000000002,"f_ind_h_s_r_c_hy":-0.4967999999999999,"f_ins_h_s_r_c_1y":-0.0928,"f_ins_h_s_r_c_hy":0.49679999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014336,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.02806122448979592,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.9775796512390192,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.041666666666666664,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.009785267735797772,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.0053623188405797105,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.00989103101424979,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.04703020474356375,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.9958971553610503},"fp":{"stockId":3000000014336,"type":"fp","f_p_r_fys":0.050986660787122995,"f_p_r_m1":-0.017620691431810664,"f_p_r_m3":0.018862883402799735,"f_p_r_m6":0.1162695392541413,"f_p_r_y1":0.3110774943271679,"f_cagr_p_r_fs":-0.016896176650906924,"f_p_r_d1":-0.006116400781890574,"f_p_r_y2":0.39951556077510153,"f_p_r_y3":0.19767587939698328,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000014336,"type":"ff","f_m_f":4412320,"f_m_f_r":0.0075,"f_c_f":1176618,"f_c_f_r":0.002,"f_m_a_c_f":5588938,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014336,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9067,"f_nv_cr":-0.028235054278579086},"f_as":{"stockId":3000000014336,"type":"f_as","f_tas":454207695.19269997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000210014,"__csrcFundId":2097,"stockCode":"210014","shortName":"金鹰元丰债券(210014)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":210014,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:03:36.519Z","status":"normal","inceptionDate":"2013-01-29T16:00:00.000Z","name":"金鹰元丰债券型证券投资基金","exchange":"jj","followedNum":32,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰元丰债券","pinyin":"jyyfzqxzqtzjj"},{"_id":3000000022568,"name":"金鹰元丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022568","tickerId":22568,"shortName":"金鹰元丰债券D","currency":"CNY","__csrcFundId":2097,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.073Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"jyyfzqxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":300017,"holdings":4892919,"marketCap":82690331,"netValueRatio":0.0238,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688766,"holdings":270000,"marketCap":60801300,"netValueRatio":0.0175,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688521,"holdings":265000,"marketCap":53609500,"netValueRatio":0.0154,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688205,"holdings":287863,"marketCap":52966792,"netValueRatio":0.0152,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":300548,"holdings":332400,"marketCap":50907060,"netValueRatio":0.0146,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":301486,"holdings":312800,"marketCap":47536216,"netValueRatio":0.0137,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":688031,"holdings":335777,"marketCap":46538692,"netValueRatio":0.0134,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":603986,"holdings":194961,"marketCap":46420214,"netValueRatio":0.0133,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":600452,"holdings":3732084,"marketCap":42172549,"netValueRatio":0.0121,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockId":2294,"holdings":663900,"marketCap":40703709,"netValueRatio":0.0117,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}}],"bondHoldings":[{"_id":"69e8fc921398d79843004849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"019792","stockName":"25国债19","holdings":3822000,"marketCap":385009850,"netValueRatio":0.1106,"lastUpdated":"2026-04-22T16:51:30.448Z"},{"_id":"69e8fc921398d7984300484a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"113677","stockName":"华懋转债","holdings":600180,"marketCap":159681588,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:51:30.453Z"},{"_id":"69e8fc921398d7984300484b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"123254","stockName":"亿纬转债","holdings":1165984,"marketCap":156319992,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:51:30.457Z"},{"_id":"69e8fc921398d7984300484c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"113043","stockName":"财通转债","holdings":1220860,"marketCap":146898390,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:51:30.460Z"},{"_id":"69e8fc921398d7984300484d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000210014,"stockCode":"123263","stockName":"鼎捷转债","holdings":802870,"marketCap":111336754,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:51:30.463Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014336,"nv":1.9067,"tnv":1.9067},{"stockId":3000000014336,"date":"2026-06-03T16:00:00.000Z","nv":1.9621,"tnv":1.9621},{"stockId":3000000014336,"date":"2026-06-02T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014336,"nv":1.9778,"tnv":1.9778},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014336,"nv":1.9467,"tnv":1.9467},{"stockId":3000000014336,"date":"2026-05-28T16:00:00.000Z","nv":1.9597,"tnv":1.9597},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014336,"nv":2.0433,"tnv":2.0433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014336,"nv":2.011,"tnv":2.011},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014336,"nv":2.0549,"tnv":2.0549},{"stockId":3000000014336,"date":"2026-05-24T16:00:00.000Z","nv":2.0836,"tnv":2.0836},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014336,"nv":2.0395,"tnv":2.0395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014336,"nv":2.0069,"tnv":2.0069},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014336,"nv":2.0668,"tnv":2.0668},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014336,"nv":2.0648,"tnv":2.0648},{"stockId":3000000014336,"date":"2026-05-17T16:00:00.000Z","nv":2.0047,"tnv":2.0047},{"stockId":3000000014336,"date":"2026-05-14T16:00:00.000Z","nv":1.9961,"tnv":1.9961},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014336,"nv":2.0138,"tnv":2.0138},{"stockId":3000000014336,"date":"2026-05-12T16:00:00.000Z","nv":2.0671,"tnv":2.0671},{"stockId":3000000014336,"date":"2026-05-11T16:00:00.000Z","nv":2.0262,"tnv":2.0262},{"stockId":3000000014336,"date":"2026-05-10T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"stockId":3000000014336,"date":"2026-05-07T16:00:00.000Z","nv":2.0215,"tnv":2.0215},{"stockId":3000000014336,"date":"2026-05-06T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014336,"nv":2.0118,"tnv":2.0118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014336,"nv":1.9409,"tnv":1.9409},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014336,"nv":1.9151,"tnv":1.9151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014336,"nv":1.888,"tnv":1.888},{"stockId":3000000014336,"date":"2026-04-26T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"stockId":3000000014336,"date":"2026-04-23T16:00:00.000Z","nv":1.9068,"tnv":1.9068},{"stockId":3000000014336,"date":"2026-04-22T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000014336,"date":"2026-04-21T16:00:00.000Z","nv":1.9615,"tnv":1.9615},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014336,"nv":1.9152,"tnv":1.9152},{"stockId":3000000014336,"date":"2026-04-19T16:00:00.000Z","nv":1.9267,"tnv":1.9267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014336,"nv":1.9236,"tnv":1.9236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014336,"nv":1.9139,"tnv":1.9139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014336,"nv":1.8599,"tnv":1.8599},{"stockId":3000000014336,"date":"2026-04-13T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000014336,"date":"2026-04-12T16:00:00.000Z","nv":1.8172,"tnv":1.8172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014336,"nv":1.8362,"tnv":1.8362},{"stockId":3000000014336,"date":"2026-04-08T16:00:00.000Z","nv":1.8291,"tnv":1.8291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014336,"nv":1.8274,"tnv":1.8274},{"stockId":3000000014336,"date":"2026-04-06T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014336,"nv":1.703,"tnv":1.703},{"stockId":3000000014336,"date":"2026-04-01T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"stockId":3000000014336,"date":"2026-03-31T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014336,"nv":1.6661,"tnv":1.6661},{"stockId":3000000014336,"date":"2026-03-29T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014336,"nv":1.75,"tnv":1.75},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014336,"nv":1.7332,"tnv":1.7332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014336,"nv":1.7916,"tnv":1.7916},{"stockId":3000000014336,"date":"2026-03-23T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000014336,"date":"2026-03-22T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014336,"nv":1.7527,"tnv":1.7527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014336,"nv":1.7761,"tnv":1.7761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014336,"nv":1.8198,"tnv":1.8198},{"stockId":3000000014336,"date":"2026-03-16T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000014336,"date":"2026-03-15T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"stockId":3000000014336,"date":"2026-03-12T16:00:00.000Z","nv":1.832,"tnv":1.832},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014336,"nv":1.8857,"tnv":1.8857},{"stockId":3000000014336,"date":"2026-03-10T16:00:00.000Z","nv":1.9185,"tnv":1.9185},{"stockId":3000000014336,"date":"2026-03-09T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000014336,"date":"2026-03-08T16:00:00.000Z","nv":1.8823,"tnv":1.8823},{"stockId":3000000014336,"date":"2026-03-05T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"stockId":3000000014336,"date":"2026-03-04T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014336,"nv":1.8592,"tnv":1.8592},{"stockId":3000000014336,"date":"2026-03-02T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"stockId":3000000014336,"date":"2026-03-01T16:00:00.000Z","nv":1.9587,"tnv":1.9587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014336,"nv":1.9687,"tnv":1.9687},{"stockId":3000000014336,"date":"2026-02-25T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"stockId":3000000014336,"date":"2026-02-24T16:00:00.000Z","nv":1.9902,"tnv":1.9902},{"stockId":3000000014336,"date":"2026-02-23T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"stockId":3000000014336,"date":"2026-02-12T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014336,"nv":1.9973,"tnv":1.9973},{"stockId":3000000014336,"date":"2026-02-10T16:00:00.000Z","nv":1.9564,"tnv":1.9564},{"stockId":3000000014336,"date":"2026-02-09T16:00:00.000Z","nv":1.9693,"tnv":1.9693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014336,"nv":1.976,"tnv":1.976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014336,"nv":1.9396,"tnv":1.9396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014336,"nv":1.931,"tnv":1.931},{"stockId":3000000014336,"date":"2026-02-02T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000014336,"date":"2026-02-01T16:00:00.000Z","nv":1.9308,"tnv":1.9308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014336,"nv":1.9964,"tnv":1.9964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014336,"nv":2.0439,"tnv":2.0439},{"stockId":3000000014336,"date":"2026-01-27T16:00:00.000Z","nv":2.0663,"tnv":2.0663},{"stockId":3000000014336,"date":"2026-01-26T16:00:00.000Z","nv":2.0479,"tnv":2.0479},{"stockId":3000000014336,"date":"2026-01-25T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000014336,"date":"2026-01-22T16:00:00.000Z","nv":2.0532,"tnv":2.0532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014336,"nv":2.0287,"tnv":2.0287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014336,"nv":2.0131,"tnv":2.0131},{"stockId":3000000014336,"date":"2026-01-19T16:00:00.000Z","nv":1.9806,"tnv":1.9806},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014336,"nv":2.0124,"tnv":2.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014336,"nv":2.0173,"tnv":2.0173},{"stockId":3000000014336,"date":"2026-01-14T16:00:00.000Z","nv":2.0057,"tnv":2.0057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014336,"nv":2.0184,"tnv":2.0184},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014336,"nv":2.0041,"tnv":2.0041},{"stockId":3000000014336,"date":"2026-01-11T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000014336,"date":"2026-01-08T16:00:00.000Z","nv":2.0023,"tnv":2.0023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014336,"nv":1.9602,"tnv":1.9602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014336,"nv":1.9497,"tnv":1.9497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014336,"nv":1.9149,"tnv":1.9149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014336,"nv":1.8727,"tnv":1.8727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014336,"nv":1.8142,"tnv":1.8142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014336,"nv":1.8187,"tnv":1.8187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014336,"nv":1.8136,"tnv":1.8136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014336,"nv":1.8201,"tnv":1.8201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014336,"nv":1.8343,"tnv":1.8343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014336,"nv":1.8201,"tnv":1.8201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014336,"nv":1.7818,"tnv":1.7818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014336,"nv":1.7757,"tnv":1.7757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014336,"nv":1.7306,"tnv":1.7306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014336,"nv":1.7363,"tnv":1.7363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014336,"nv":1.7479,"tnv":1.7479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014336,"nv":1.7117,"tnv":1.7117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014336,"nv":1.7465,"tnv":1.7465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014336,"nv":1.7597,"tnv":1.7597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014336,"nv":1.7232,"tnv":1.7232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014336,"nv":1.7379,"tnv":1.7379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014336,"nv":1.7304,"tnv":1.7304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014336,"nv":1.7429,"tnv":1.7429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014336,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014336,"nv":1.6793,"tnv":1.6793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014336,"nv":1.6716,"tnv":1.6716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014336,"nv":1.6843,"tnv":1.6843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014336,"nv":1.7082,"tnv":1.7082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014336,"nv":1.7072,"tnv":1.7072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014336,"nv":1.6965,"tnv":1.6965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014336,"nv":1.7221,"tnv":1.7221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014336,"nv":1.7384,"tnv":1.7384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014336,"nv":1.7148,"tnv":1.7148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014336,"nv":1.6897,"tnv":1.6897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014336,"nv":1.732,"tnv":1.732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014336,"nv":1.7399,"tnv":1.7399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014336,"nv":1.7394,"tnv":1.7394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014336,"nv":1.7501,"tnv":1.7501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014336,"nv":1.7433,"tnv":1.7433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014336,"nv":1.7886,"tnv":1.7886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014336,"nv":1.7495,"tnv":1.7495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014336,"nv":1.7584,"tnv":1.7584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014336,"nv":1.7792,"tnv":1.7792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014336,"nv":1.7841,"tnv":1.7841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014336,"nv":1.7967,"tnv":1.7967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014336,"nv":1.7497,"tnv":1.7497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014336,"nv":1.7373,"tnv":1.7373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014336,"nv":1.7761,"tnv":1.7761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014336,"nv":1.7737,"tnv":1.7737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014336,"nv":1.7755,"tnv":1.7755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014336,"nv":1.8142,"tnv":1.8142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014336,"nv":1.7832,"tnv":1.7832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014336,"nv":1.7928,"tnv":1.7928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014336,"nv":1.7647,"tnv":1.7647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014336,"nv":1.7098,"tnv":1.7098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014336,"nv":1.7194,"tnv":1.7194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014336,"nv":1.7304,"tnv":1.7304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014336,"nv":1.6778,"tnv":1.6778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014336,"nv":1.6649,"tnv":1.6649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014336,"nv":1.7143,"tnv":1.7143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014336,"nv":1.7421,"tnv":1.7421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014336,"nv":1.7174,"tnv":1.7174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014336,"nv":1.7805,"tnv":1.7805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014336,"nv":1.799,"tnv":1.799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014336,"nv":1.8457,"tnv":1.8457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014336,"nv":1.8376,"tnv":1.8376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014336,"nv":1.8235,"tnv":1.8235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014336,"nv":1.7902,"tnv":1.7902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014336,"nv":1.8253,"tnv":1.8253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014336,"nv":1.8089,"tnv":1.8089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014336,"nv":1.7653,"tnv":1.7653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014336,"nv":1.7717,"tnv":1.7717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014336,"nv":1.7547,"tnv":1.7547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014336,"nv":1.7824,"tnv":1.7824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014336,"nv":1.7979,"tnv":1.7979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014336,"nv":1.7598,"tnv":1.7598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014336,"nv":1.7444,"tnv":1.7444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014336,"nv":1.7662,"tnv":1.7662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014336,"nv":1.7463,"tnv":1.7463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014336,"nv":1.6835,"tnv":1.6835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014336,"nv":1.6942,"tnv":1.6942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014336,"nv":1.7281,"tnv":1.7281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014336,"nv":1.7227,"tnv":1.7227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014336,"nv":1.6571,"tnv":1.6571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014336,"nv":1.7007,"tnv":1.7007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014336,"nv":1.7102,"tnv":1.7102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014336,"nv":1.7615,"tnv":1.7615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014336,"nv":1.7575,"tnv":1.7575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014336,"nv":1.7689,"tnv":1.7689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014336,"nv":1.765,"tnv":1.765},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014336,"nv":1.8108,"tnv":1.8108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014336,"nv":1.8235,"tnv":1.8235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014336,"nv":1.7935,"tnv":1.7935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014336,"nv":1.7522,"tnv":1.7522},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014336,"nv":1.7578,"tnv":1.7578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014336,"nv":1.7606,"tnv":1.7606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014336,"nv":1.7568,"tnv":1.7568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014336,"nv":1.7191,"tnv":1.7191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014336,"nv":1.6745,"tnv":1.6745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014336,"nv":1.6853,"tnv":1.6853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014336,"nv":1.6518,"tnv":1.6518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014336,"nv":1.6577,"tnv":1.6577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014336,"nv":1.633,"tnv":1.633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014336,"nv":1.6449,"tnv":1.6449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014336,"nv":1.6504,"tnv":1.6504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014336,"nv":1.6297,"tnv":1.6297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014336,"nv":1.6258,"tnv":1.6258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014336,"nv":1.5961,"tnv":1.5961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014336,"nv":1.5903,"tnv":1.5903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014336,"nv":1.6036,"tnv":1.6036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014336,"nv":1.6147,"tnv":1.6147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014336,"nv":1.5964,"tnv":1.5964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014336,"nv":1.6086,"tnv":1.6086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014336,"nv":1.5956,"tnv":1.5956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014336,"nv":1.5733,"tnv":1.5733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014336,"nv":1.5719,"tnv":1.5719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014336,"nv":1.5655,"tnv":1.5655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014336,"nv":1.5543,"tnv":1.5543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014336,"nv":1.5488,"tnv":1.5488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014336,"nv":1.5309,"tnv":1.5309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014336,"nv":1.5187,"tnv":1.5187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014336,"nv":1.5019,"tnv":1.5019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014336,"nv":1.5081,"tnv":1.5081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014336,"nv":1.4956,"tnv":1.4956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014336,"nv":1.4989,"tnv":1.4989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014336,"nv":1.5109,"tnv":1.5109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014336,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014336,"nv":1.4895,"tnv":1.4895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014336,"nv":1.4909,"tnv":1.4909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014336,"nv":1.4801,"tnv":1.4801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014336,"nv":1.4993,"tnv":1.4993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014336,"nv":1.5043,"tnv":1.5043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014336,"nv":1.4837,"tnv":1.4837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014336,"nv":1.475,"tnv":1.475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014336,"nv":1.4796,"tnv":1.4796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014336,"nv":1.4461,"tnv":1.4461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014336,"nv":1.4181,"tnv":1.4181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014336,"nv":1.4054,"tnv":1.4054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014336,"nv":1.4294,"tnv":1.4294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014336,"nv":1.4453,"tnv":1.4453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014336,"nv":1.4389,"tnv":1.4389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014336,"nv":1.4449,"tnv":1.4449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014336,"nv":1.4248,"tnv":1.4248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014336,"nv":1.4533,"tnv":1.4533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014336,"nv":1.453,"tnv":1.453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014336,"nv":1.4452,"tnv":1.4452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014336,"nv":1.4651,"tnv":1.4651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014336,"nv":1.4526,"tnv":1.4526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014336,"nv":1.4543,"tnv":1.4543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014336,"nv":1.4241,"tnv":1.4241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014336,"nv":1.4025,"tnv":1.4025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014336,"nv":1.3995,"tnv":1.3995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014336,"nv":1.4177,"tnv":1.4177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014336,"nv":1.3915,"tnv":1.3915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014336,"nv":1.3896,"tnv":1.3896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014336,"nv":1.4056,"tnv":1.4056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014336,"nv":1.4008,"tnv":1.4008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014336,"nv":1.4165,"tnv":1.4165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014336,"nv":1.4287,"tnv":1.4287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014336,"nv":1.4383,"tnv":1.4383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014336,"nv":1.4244,"tnv":1.4244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014336,"nv":1.4275,"tnv":1.4275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014336,"nv":1.4279,"tnv":1.4279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014336,"nv":1.4555,"tnv":1.4555},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014336,"nv":1.4606,"tnv":1.4606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014336,"nv":1.4611,"tnv":1.4611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014336,"nv":1.4368,"tnv":1.4368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014336,"nv":1.4631,"tnv":1.4631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014336,"nv":1.4546,"tnv":1.4546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014336,"nv":1.4671,"tnv":1.4671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014336,"nv":1.4279,"tnv":1.4279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014336,"nv":1.4077,"tnv":1.4077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014336,"nv":1.3938,"tnv":1.3938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014336,"nv":1.4067,"tnv":1.4067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014336,"nv":1.395,"tnv":1.395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014336,"nv":1.4237,"tnv":1.4237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014336,"nv":1.3969,"tnv":1.3969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014336,"nv":1.4009,"tnv":1.4009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014336,"nv":1.3697,"tnv":1.3697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014336,"nv":1.3682,"tnv":1.3682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014336,"nv":1.3676,"tnv":1.3676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014336,"nv":1.3874,"tnv":1.3874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014336,"nv":1.4012,"tnv":1.4012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014336,"nv":1.3907,"tnv":1.3907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014336,"nv":1.3918,"tnv":1.3918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014336,"nv":1.3494,"tnv":1.3494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014336,"nv":1.3264,"tnv":1.3264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014336,"nv":1.3196,"tnv":1.3196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014336,"nv":1.4605,"tnv":1.4605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014336,"nv":1.4841,"tnv":1.4841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014336,"nv":1.4801,"tnv":1.4801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014336,"nv":1.4811,"tnv":1.4811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014336,"nv":1.4788,"tnv":1.4788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014336,"nv":1.4894,"tnv":1.4894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014336,"nv":1.4914,"tnv":1.4914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014336,"nv":1.483,"tnv":1.483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014336,"nv":1.4972,"tnv":1.4972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014336,"nv":1.5086,"tnv":1.5086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014336,"nv":1.5473,"tnv":1.5473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014336,"nv":1.5677,"tnv":1.5677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014336,"nv":1.592,"tnv":1.592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014336,"nv":1.59,"tnv":1.59},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014336,"nv":1.5861,"tnv":1.5861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014336,"nv":1.5631,"tnv":1.5631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014336,"nv":1.5957,"tnv":1.5957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014336,"nv":1.5796,"tnv":1.5796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014336,"nv":1.5762,"tnv":1.5762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014336,"nv":1.5859,"tnv":1.5859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014336,"nv":1.5966,"tnv":1.5966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014336,"nv":1.5455,"tnv":1.5455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014336,"nv":1.5278,"tnv":1.5278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014336,"nv":1.5074,"tnv":1.5074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014336,"nv":1.5202,"tnv":1.5202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014336,"nv":1.5877,"tnv":1.5877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014336,"nv":1.6074,"tnv":1.6074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014336,"nv":1.5891,"tnv":1.5891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014336,"nv":1.6025,"tnv":1.6025},{"stockId":3000000014336,"date":"2025-02-20T16:00:00.000Z","nv":1.5922,"tnv":1.5922},{"stockId":3000000014336,"date":"2025-02-19T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000014336,"date":"2025-02-18T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000014336,"date":"2025-02-17T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000014336,"date":"2025-02-16T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000014336,"date":"2025-02-13T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000014336,"date":"2025-02-12T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000014336,"date":"2025-02-11T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000014336,"date":"2025-02-10T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000014336,"date":"2025-02-09T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000014336,"date":"2025-02-06T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"stockId":3000000014336,"date":"2025-02-05T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000014336,"date":"2025-02-04T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000014336,"date":"2025-01-26T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000014336,"date":"2025-01-23T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000014336,"date":"2025-01-22T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000014336,"date":"2025-01-21T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000014336,"date":"2025-01-20T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000014336,"date":"2025-01-19T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000014336,"date":"2025-01-16T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000014336,"date":"2025-01-15T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000014336,"date":"2025-01-14T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000014336,"date":"2025-01-13T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000014336,"date":"2025-01-12T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000014336,"date":"2025-01-09T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000014336,"date":"2025-01-08T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000014336,"date":"2025-01-07T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000014336,"date":"2025-01-06T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000014336,"date":"2025-01-05T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000014336,"date":"2025-01-02T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000014336,"date":"2025-01-01T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000014336,"date":"2024-12-30T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000014336,"date":"2024-12-29T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000014336,"date":"2024-12-26T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000014336,"date":"2024-12-25T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000014336,"date":"2024-12-24T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000014336,"date":"2024-12-23T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000014336,"date":"2024-12-22T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000014336,"date":"2024-12-19T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000014336,"date":"2024-12-18T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000014336,"date":"2024-12-17T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000014336,"date":"2024-12-16T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000014336,"date":"2024-12-15T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000014336,"date":"2024-12-12T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000014336,"date":"2024-12-11T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000014336,"date":"2024-12-10T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000014336,"date":"2024-12-09T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000014336,"date":"2024-12-08T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000014336,"date":"2024-12-05T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000014336,"date":"2024-12-04T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000014336,"date":"2024-12-03T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000014336,"date":"2024-12-02T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000014336,"date":"2024-12-01T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000014336,"date":"2024-11-28T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000014336,"date":"2024-11-27T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000014336,"date":"2024-11-26T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000014336,"date":"2024-11-25T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000014336,"date":"2024-11-24T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000014336,"date":"2024-11-21T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000014336,"date":"2024-11-20T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000014336,"date":"2024-11-19T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000014336,"date":"2024-11-18T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000014336,"date":"2024-11-17T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000014336,"date":"2024-11-14T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000014336,"date":"2024-11-13T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000014336,"date":"2024-11-12T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000014336,"date":"2024-11-11T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000014336,"date":"2024-11-10T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000014336,"date":"2024-11-07T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000014336,"date":"2024-11-06T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000014336,"date":"2024-11-05T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000014336,"date":"2024-11-04T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000014336,"date":"2024-11-03T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000014336,"date":"2024-10-31T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000014336,"date":"2024-10-30T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000014336,"date":"2024-10-29T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000014336,"date":"2024-10-28T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000014336,"date":"2024-10-27T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000014336,"date":"2024-10-24T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000014336,"date":"2024-10-23T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000014336,"date":"2024-10-22T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000014336,"date":"2024-10-21T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000014336,"date":"2024-10-20T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000014336,"date":"2024-10-17T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000014336,"date":"2024-10-16T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000014336,"date":"2024-10-15T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000014336,"date":"2024-10-14T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000014336,"date":"2024-10-13T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000014336,"date":"2024-10-10T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000014336,"date":"2024-10-09T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000014336,"date":"2024-10-08T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000014336,"date":"2024-10-07T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000014336,"date":"2024-09-29T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000014336,"date":"2024-09-26T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000014336,"date":"2024-09-25T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000014336,"date":"2024-09-24T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000014336,"date":"2024-09-23T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000014336,"date":"2024-09-22T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000014336,"date":"2024-09-19T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000014336,"date":"2024-09-18T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000014336,"date":"2024-09-17T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000014336,"date":"2024-09-12T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000014336,"date":"2024-09-11T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000014336,"date":"2024-09-10T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000014336,"date":"2024-09-09T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000014336,"date":"2024-09-08T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000014336,"date":"2024-09-05T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000014336,"date":"2024-09-04T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000014336,"date":"2024-09-03T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000014336,"date":"2024-09-02T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000014336,"date":"2024-09-01T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000014336,"date":"2024-08-29T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000014336,"date":"2024-08-28T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000014336,"date":"2024-08-27T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000014336,"date":"2024-08-26T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000014336,"date":"2024-08-25T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000014336,"date":"2024-08-22T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000014336,"date":"2024-08-21T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000014336,"date":"2024-08-20T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000014336,"date":"2024-08-19T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000014336,"date":"2024-08-18T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000014336,"date":"2024-08-15T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000014336,"date":"2024-08-14T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000014336,"date":"2024-08-13T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000014336,"date":"2024-08-12T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000014336,"date":"2024-08-11T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000014336,"date":"2024-08-08T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000014336,"date":"2024-08-07T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000014336,"date":"2024-08-06T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000014336,"date":"2024-08-05T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000014336,"date":"2024-08-04T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000014336,"date":"2024-08-01T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000014336,"date":"2024-07-31T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000014336,"date":"2024-07-30T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000014336,"date":"2024-07-29T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000014336,"date":"2024-07-28T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000014336,"date":"2024-07-25T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000014336,"date":"2024-07-24T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000014336,"date":"2024-07-23T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000014336,"date":"2024-07-22T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000014336,"date":"2024-07-21T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000014336,"date":"2024-07-18T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000014336,"date":"2024-07-17T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000014336,"date":"2024-07-16T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000014336,"date":"2024-07-15T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000014336,"date":"2024-07-14T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000014336,"date":"2024-07-11T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000014336,"date":"2024-07-10T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000014336,"date":"2024-07-09T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000014336,"date":"2024-07-08T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000014336,"date":"2024-07-07T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000014336,"date":"2024-07-04T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000014336,"date":"2024-07-03T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000014336,"date":"2024-07-02T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000014336,"date":"2024-07-01T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000014336,"date":"2024-06-30T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000014336,"date":"2024-06-27T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000014336,"date":"2024-06-26T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000014336,"date":"2024-06-25T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000014336,"date":"2024-06-24T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000014336,"date":"2024-06-23T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000014336,"date":"2024-06-20T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000014336,"date":"2024-06-19T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000014336,"date":"2024-06-18T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000014336,"date":"2024-06-17T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000014336,"date":"2024-06-16T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000014336,"date":"2024-06-13T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000014336,"date":"2024-06-12T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000014336,"date":"2024-06-11T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000014336,"date":"2024-06-10T16:00:00.000Z","nv":1.3773,"tnv":1.3773}],"influencesList":[]}